| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.100 | 9.165 | 9.080 | 9.130 | 453,967 | +0.05(+0.55%) |
| Apr 24, 2026 | 9.110 | 9.115 | 9.050 | 9.080 | 490,010 | -0.01(-0.11%) |
| Apr 23, 2026 | 9.130 | 9.130 | 9.030 | 9.090 | 638,038 | -0.01(-0.11%) |
| Apr 22, 2026 | 9.150 | 9.150 | 9.090 | 9.100 | 398,780 | +0.00(+0.00%) |
| Apr 21, 2026 | 9.160 | 9.209 | 9.075 | 9.100 | 640,840 | -0.05(-0.55%) |
| Apr 20, 2026 | 9.230 | 9.250 | 9.140 | 9.150 | 471,039 | -0.05(-0.54%) |
| Apr 17, 2026 | 9.210 | 9.255 | 9.170 | 9.200 | 577,145 | +0.06(+0.66%) |
| Apr 16, 2026 | 9.150 | 9.210 | 9.110 | 9.140 | 377,434 | +0.00(+0.00%) |
| Apr 15, 2026 | 9.130 | 9.180 | 9.110 | 9.140 | 670,613 | -0.01(-0.09%) |
| Apr 14, 2026 | 9.118 | 9.148 | 9.098 | 9.148 | 593,211 | +0.07(+0.77%) |
| Apr 13, 2026 | 8.969 | 9.078 | 8.900 | 9.078 | 549,574 | +0.11(+1.22%) |
| Apr 10, 2026 | 9.059 | 9.059 | 8.944 | 8.969 | 415,814 | -0.04(-0.44%) |
| Apr 09, 2026 | 8.979 | 9.039 | 8.932 | 9.009 | 366,851 | +0.05(+0.55%) |
| Apr 08, 2026 | 8.969 | 8.969 | 8.891 | 8.959 | 431,188 | +0.19(+2.15%) |
| Apr 07, 2026 | 8.751 | 8.804 | 8.701 | 8.771 | 394,067 | +0.02(+0.23%) |
| Apr 06, 2026 | 8.671 | 8.761 | 8.671 | 8.751 | 389,357 | +0.04(+0.46%) |
| Apr 02, 2026 | 8.572 | 8.746 | 8.567 | 8.711 | 379,859 | +0.02(+0.23%) |
| Apr 01, 2026 | 8.562 | 8.736 | 8.562 | 8.691 | 435,586 | +0.13(+1.51%) |
| Mar 31, 2026 | 8.522 | 8.666 | 8.493 | 8.562 | 996,354 | +0.17(+2.01%) |
| Mar 30, 2026 | 8.453 | 8.522 | 8.363 | 8.393 | 566,140 | -0.02(-0.24%) |
| Mar 27, 2026 | 8.572 | 8.587 | 8.413 | 8.413 | 452,533 | -0.20(-2.31%) |
| Mar 26, 2026 | 8.661 | 8.711 | 8.607 | 8.612 | 365,135 | -0.13(-1.48%) |
| Mar 25, 2026 | 8.741 | 8.771 | 8.661 | 8.741 | 313,059 | +0.10(+1.15%) |
| Mar 24, 2026 | 8.592 | 8.681 | 8.562 | 8.641 | 253,102 | +0.04(+0.46%) |
| Mar 23, 2026 | 8.641 | 8.681 | 8.572 | 8.602 | 496,444 | +0.07(+0.81%) |
| Mar 20, 2026 | 8.661 | 8.701 | 8.517 | 8.532 | 564,728 | -0.16(-1.83%) |
| Mar 19, 2026 | 8.731 | 8.746 | 8.671 | 8.691 | 438,332 | -0.09(-1.02%) |
| Mar 18, 2026 | 8.850 | 8.870 | 8.761 | 8.780 | 450,682 | -0.08(-0.90%) |
| Mar 17, 2026 | 8.880 | 8.910 | 8.860 | 8.860 | 301,487 | +0.04(+0.45%) |
| Mar 16, 2026 | 8.790 | 8.880 | 8.790 | 8.820 | 436,549 | +0.08(+0.91%) |
| Mar 13, 2026 | 8.810 | 8.870 | 8.731 | 8.741 | 486,407 | -0.04(-0.43%) |
| Mar 12, 2026 | 8.877 | 8.907 | 8.778 | 8.778 | 635,558 | -0.16(-1.77%) |
| Mar 11, 2026 | 8.976 | 8.995 | 8.912 | 8.936 | 484,377 | +0.00(+0.00%) |
| Mar 10, 2026 | 9.035 | 9.074 | 8.917 | 8.936 | 889,796 | -0.07(-0.77%) |
| Mar 09, 2026 | 9.065 | 9.094 | 8.877 | 9.005 | 690,770 | -0.15(-1.62%) |
| Mar 06, 2026 | 9.222 | 9.222 | 9.110 | 9.153 | 473,430 | -0.13(-1.38%) |
| Mar 05, 2026 | 9.420 | 9.420 | 9.232 | 9.282 | 474,032 | -0.14(-1.47%) |
| Mar 04, 2026 | 9.420 | 9.444 | 9.370 | 9.420 | 210,080 | +0.01(+0.10%) |
| Mar 03, 2026 | 9.429 | 9.449 | 9.282 | 9.410 | 389,453 | -0.11(-1.14%) |
| Mar 02, 2026 | 9.469 | 9.543 | 9.429 | 9.518 | 399,187 | -0.02(-0.21%) |
| Feb 27, 2026 | 9.558 | 9.558 | 9.499 | 9.538 | 524,994 | -0.03(-0.31%) |
| Feb 26, 2026 | 9.508 | 9.573 | 9.490 | 9.568 | 437,357 | +0.09(+0.94%) |
| Feb 25, 2026 | 9.489 | 9.518 | 9.449 | 9.479 | 271,664 | +0.04(+0.42%) |
| Feb 24, 2026 | 9.370 | 9.439 | 9.336 | 9.439 | 350,165 | +0.06(+0.63%) |
| Feb 23, 2026 | 9.469 | 9.508 | 9.370 | 9.380 | 273,800 | -0.07(-0.73%) |
| Feb 20, 2026 | 9.459 | 9.489 | 9.424 | 9.449 | 484,259 | -0.01(-0.10%) |
| Feb 19, 2026 | 9.439 | 9.503 | 9.413 | 9.459 | 206,938 | +0.00(+0.00%) |
| Feb 18, 2026 | 9.380 | 9.508 | 9.380 | 9.459 | 289,595 | +0.09(+0.95%) |
| Feb 17, 2026 | 9.331 | 9.400 | 9.331 | 9.370 | 291,201 | +0.02(+0.21%) |
| Feb 13, 2026 | 9.301 | 9.405 | 9.252 | 9.351 | 394,704 | +0.01(+0.13%) |
| Feb 12, 2026 | 9.456 | 9.482 | 9.309 | 9.339 | 462,434 | -0.07(-0.73%) |
| Feb 11, 2026 | 9.496 | 9.510 | 9.407 | 9.407 | 253,090 | -0.03(-0.31%) |
| Feb 10, 2026 | 9.554 | 9.564 | 9.417 | 9.437 | 452,576 | -0.11(-1.13%) |
| Feb 09, 2026 | 9.505 | 9.554 | 9.476 | 9.545 | 349,707 | +0.04(+0.41%) |
| Feb 06, 2026 | 9.388 | 9.515 | 9.388 | 9.505 | 332,509 | +0.12(+1.25%) |
| Feb 05, 2026 | 9.437 | 9.445 | 9.358 | 9.388 | 430,221 | -0.08(-0.83%) |
| Feb 04, 2026 | 9.476 | 9.500 | 9.441 | 9.466 | 421,022 | -0.01(-0.10%) |
| Feb 03, 2026 | 9.515 | 9.515 | 9.407 | 9.476 | 482,907 | -0.03(-0.31%) |
