| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 814.76 | 821.72 | 810.12 | 821.72 | 12,374 | +6.68(+0.82%) |
| Sep 27, 2024 | 819.64 | 821.75 | 813.67 | 815.04 | 18,096 | +0.73(+0.09%) |
| Sep 26, 2024 | 815.70 | 815.70 | 814.31 | 814.31 | 13,247 | +16.19(+2.03%) |
| Sep 25, 2024 | 794.22 | 799.88 | 794.22 | 798.12 | 13,730 | +0.14(+0.02%) |
| Sep 24, 2024 | 801.86 | 805.65 | 795.42 | 797.98 | 14,553 | -3.68(-0.46%) |
| Sep 23, 2024 | 805.54 | 805.58 | 795.63 | 801.66 | 14,494 | +5.81(+0.73%) |
| Sep 20, 2024 | 800.77 | 800.77 | 795.29 | 795.85 | 60,343 | -9.67(-1.20%) |
| Sep 19, 2024 | 806.72 | 806.99 | 797.51 | 805.52 | 15,257 | +17.72(+2.25%) |
| Sep 18, 2024 | 781.00 | 802.49 | 781.00 | 787.80 | 16,332 | +2.43(+0.31%) |
| Sep 17, 2024 | 793.82 | 799.63 | 785.37 | 785.37 | 15,728 | +1.22(+0.16%) |
| Sep 16, 2024 | 781.03 | 785.95 | 779.45 | 784.15 | 13,381 | +11.70(+1.51%) |
| Sep 13, 2024 | 767.04 | 780.18 | 764.65 | 772.45 | 14,260 | +24.70(+3.30%) |
| Sep 12, 2024 | 738.65 | 747.75 | 738.65 | 747.75 | 8,705 | +14.63(+2.00%) |
| Sep 11, 2024 | 741.00 | 741.00 | 724.69 | 733.12 | 16,575 | -12.81(-1.72%) |
| Sep 10, 2024 | 733.74 | 745.93 | 733.74 | 745.93 | 7,047 | +10.59(+1.44%) |
| Sep 09, 2024 | 738.41 | 738.81 | 734.14 | 735.34 | 16,788 | +3.07(+0.42%) |
| Sep 06, 2024 | 741.97 | 741.97 | 732.27 | 732.27 | 12,792 | -21.49(-2.85%) |
| Sep 05, 2024 | 752.34 | 757.22 | 752.34 | 753.76 | 6,957 | -3.67(-0.48%) |
| Sep 04, 2024 | 770.00 | 770.00 | 755.54 | 757.43 | 9,174 | -9.72(-1.27%) |
| Sep 03, 2024 | 785.66 | 785.66 | 766.02 | 767.15 | 13,050 | -28.04(-3.53%) |
| Aug 30, 2024 | 788.14 | 795.19 | 785.62 | 795.19 | 10,268 | +2.34(+0.30%) |
| Aug 29, 2024 | 797.17 | 800.58 | 792.85 | 792.85 | 8,732 | +3.35(+0.42%) |
| Aug 28, 2024 | 784.38 | 789.84 | 781.33 | 789.50 | 8,460 | +8.01(+1.02%) |
| Aug 27, 2024 | 789.20 | 789.20 | 781.38 | 781.49 | 7,171 | -3.30(-0.42%) |
| Aug 26, 2024 | 786.90 | 787.84 | 784.22 | 784.79 | 14,153 | -5.15(-0.65%) |
| Aug 23, 2024 | 787.50 | 796.25 | 787.50 | 789.94 | 12,632 | +34.71(+4.60%) |
| Aug 22, 2024 | 755.04 | 755.23 | 752.33 | 755.23 | 8,665 | -1.08(-0.14%) |
| Aug 21, 2024 | 754.38 | 756.31 | 754.38 | 756.31 | 6,085 | +10.46(+1.40%) |
| Aug 20, 2024 | 746.87 | 749.24 | 744.90 | 745.85 | 11,549 | -15.97(-2.10%) |
| Aug 19, 2024 | 749.17 | 761.82 | 749.17 | 761.82 | 9,162 | +6.74(+0.89%) |
| Aug 16, 2024 | 750.26 | 755.08 | 750.26 | 755.08 | 28,214 | +8.30(+1.11%) |
| Aug 15, 2024 | 745.03 | 751.14 | 736.73 | 746.78 | 11,942 | +18.29(+2.51%) |
| Aug 14, 2024 | 727.60 | 728.49 | 721.77 | 728.49 | 13,787 | +0.76(+0.10%) |
| Aug 13, 2024 | 718.26 | 728.22 | 716.47 | 727.73 | 12,161 | +16.85(+2.37%) |
| Aug 12, 2024 | 724.11 | 724.11 | 709.38 | 710.88 | 13,221 | -17.72(-2.43%) |
| Aug 09, 2024 | 718.00 | 728.99 | 716.03 | 728.60 | 11,403 | +4.68(+0.65%) |
| Aug 08, 2024 | 710.20 | 727.13 | 710.20 | 723.92 | 13,304 | +24.34(+3.48%) |
| Aug 07, 2024 | 713.35 | 713.35 | 699.58 | 699.58 | 15,529 | -7.85(-1.11%) |
| Aug 06, 2024 | 699.01 | 712.80 | 699.01 | 707.43 | 15,856 | +6.82(+0.97%) |
| Aug 05, 2024 | 699.26 | 707.72 | 691.41 | 700.61 | 15,082 | -27.78(-3.81%) |
| Aug 02, 2024 | 723.47 | 731.22 | 721.09 | 728.39 | 18,644 | -10.35(-1.40%) |
