| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 48.93 | 51.48 | 48.79 | 50.80 | 163,267 | +1.98(+4.06%) |
| Oct 23, 2025 | 48.80 | 49.18 | 48.02 | 48.82 | 48,182 | +0.25(+0.51%) |
| Oct 22, 2025 | 48.83 | 49.67 | 47.60 | 48.57 | 102,439 | -0.46(-0.94%) |
| Oct 21, 2025 | 47.37 | 49.79 | 47.14 | 49.03 | 96,830 | +1.27(+2.66%) |
| Oct 20, 2025 | 47.38 | 48.12 | 46.99 | 47.76 | 66,788 | +0.87(+1.86%) |
| Oct 17, 2025 | 48.46 | 49.00 | 46.06 | 46.89 | 202,386 | -2.24(-4.56%) |
| Oct 16, 2025 | 49.35 | 50.08 | 47.85 | 49.13 | 157,271 | -0.27(-0.55%) |
| Oct 15, 2025 | 47.30 | 49.41 | 47.05 | 49.40 | 157,034 | +2.20(+4.66%) |
| Oct 14, 2025 | 46.75 | 47.59 | 46.59 | 47.20 | 149,871 | -0.01(-0.02%) |
| Oct 13, 2025 | 46.69 | 47.97 | 46.15 | 47.21 | 236,126 | +0.45(+0.96%) |
| Oct 10, 2025 | 46.28 | 46.88 | 46.00 | 46.76 | 168,050 | +0.51(+1.10%) |
| Oct 09, 2025 | 46.66 | 46.97 | 45.86 | 46.25 | 295,693 | -0.47(-1.01%) |
| Oct 08, 2025 | 46.59 | 47.42 | 46.00 | 46.72 | 135,773 | +0.22(+0.47%) |
| Oct 07, 2025 | 46.99 | 47.55 | 45.25 | 46.50 | 423,229 | -0.43(-0.92%) |
| Oct 06, 2025 | 46.14 | 47.11 | 45.50 | 46.93 | 212,735 | +0.93(+2.02%) |
| Oct 03, 2025 | 47.73 | 47.98 | 45.09 | 46.00 | 280,878 | -1.48(-3.12%) |
| Oct 02, 2025 | 45.55 | 47.89 | 45.55 | 47.48 | 277,216 | +1.43(+3.11%) |
| Oct 01, 2025 | 46.28 | 48.31 | 45.23 | 46.05 | 365,934 | -2.03(-4.22%) |
| Sep 30, 2025 | 47.64 | 48.47 | 45.06 | 48.08 | 557,495 | +0.41(+0.86%) |
| Sep 29, 2025 | 49.21 | 51.00 | 47.17 | 47.67 | 364,634 | -1.34(-2.73%) |
| Sep 26, 2025 | 48.16 | 49.57 | 48.16 | 49.01 | 104,251 | +0.09(+0.18%) |
| Sep 25, 2025 | 48.69 | 49.59 | 47.90 | 48.92 | 149,939 | +0.21(+0.43%) |
| Sep 24, 2025 | 48.61 | 50.00 | 47.08 | 48.71 | 335,351 | -1.04(-2.09%) |
| Sep 23, 2025 | 49.00 | 50.00 | 47.80 | 49.75 | 223,378 | -0.20(-0.40%) |
| Sep 22, 2025 | 50.16 | 50.45 | 47.88 | 49.95 | 315,844 | -0.23(-0.46%) |
| Sep 19, 2025 | 48.10 | 51.45 | 47.38 | 50.18 | 465,291 | +2.02(+4.19%) |
| Sep 18, 2025 | 52.52 | 52.52 | 47.70 | 48.16 | 1,800,655 | -1.84(-3.68%) |
| Sep 17, 2025 | 51.90 | 53.40 | 50.00 | 50.00 | 532,831 | -2.21(-4.23%) |
| Sep 16, 2025 | 52.38 | 55.32 | 51.86 | 52.21 | 662,349 | +1.16(+2.27%) |
| Sep 15, 2025 | 47.61 | 56.31 | 47.50 | 51.05 | 1,124,503 | +1.54(+3.11%) |
