| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.78 | 10.88 | 10.57 | 10.71 | 592,389 | -0.04(-0.37%) |
| Apr 30, 2026 | 11.21 | 11.46 | 10.74 | 10.75 | 631,936 | -0.73(-6.36%) |
| Apr 29, 2026 | 11.50 | 11.57 | 11.35 | 11.48 | 374,923 | -0.06(-0.52%) |
| Apr 28, 2026 | 11.68 | 11.70 | 11.54 | 11.54 | 281,864 | -0.13(-1.11%) |
| Apr 27, 2026 | 11.71 | 11.83 | 11.66 | 11.67 | 223,064 | -0.04(-0.34%) |
| Apr 24, 2026 | 11.65 | 11.73 | 11.57 | 11.71 | 269,631 | +0.11(+0.95%) |
| Apr 23, 2026 | 11.51 | 11.66 | 11.51 | 11.60 | 146,212 | +0.08(+0.69%) |
| Apr 22, 2026 | 11.59 | 11.70 | 11.51 | 11.52 | 169,530 | -0.05(-0.43%) |
| Apr 21, 2026 | 11.73 | 11.74 | 11.54 | 11.57 | 304,240 | -0.19(-1.62%) |
| Apr 20, 2026 | 11.68 | 11.82 | 11.67 | 11.76 | 234,356 | -0.03(-0.25%) |
| Apr 17, 2026 | 11.62 | 11.80 | 11.61 | 11.79 | 298,477 | +0.25(+2.17%) |
| Apr 16, 2026 | 11.50 | 11.61 | 11.48 | 11.54 | 259,896 | +0.01(+0.09%) |
| Apr 15, 2026 | 11.73 | 11.84 | 11.51 | 11.53 | 327,682 | -0.25(-2.12%) |
| Apr 14, 2026 | 11.73 | 11.87 | 11.69 | 11.78 | 256,496 | +0.09(+0.77%) |
| Apr 13, 2026 | 11.70 | 11.70 | 11.54 | 11.69 | 303,347 | -0.06(-0.51%) |
| Apr 10, 2026 | 11.79 | 11.82 | 11.68 | 11.75 | 357,902 | +0.02(+0.17%) |
| Apr 09, 2026 | 11.62 | 11.85 | 11.56 | 11.73 | 410,453 | +0.11(+0.95%) |
| Apr 08, 2026 | 11.75 | 11.77 | 11.53 | 11.62 | 289,830 | +0.08(+0.69%) |
| Apr 07, 2026 | 11.42 | 11.56 | 11.37 | 11.54 | 262,531 | +0.12(+1.05%) |
| Apr 06, 2026 | 11.40 | 11.54 | 11.38 | 11.42 | 342,912 | -0.01(-0.09%) |
| Apr 02, 2026 | 11.15 | 11.48 | 11.15 | 11.43 | 328,806 | +0.18(+1.60%) |
| Apr 01, 2026 | 11.16 | 11.29 | 11.14 | 11.25 | 481,278 | +0.11(+0.99%) |
| Mar 31, 2026 | 11.23 | 11.23 | 10.94 | 11.14 | 504,403 | +0.15(+1.35%) |
| Mar 30, 2026 | 10.87 | 11.09 | 10.77 | 10.99 | 480,913 | +0.20(+1.84%) |
| Mar 27, 2026 | 10.84 | 10.97 | 10.75 | 10.79 | 403,563 | -0.13(-1.18%) |
| Mar 26, 2026 | 10.89 | 10.95 | 10.83 | 10.92 | 336,288 | -0.03(-0.27%) |
| Mar 25, 2026 | 11.14 | 11.14 | 10.89 | 10.95 | 289,408 | -0.05(-0.45%) |
| Mar 24, 2026 | 10.78 | 11.05 | 10.76 | 11.00 | 437,022 | +0.08(+0.73%) |
| Mar 23, 2026 | 10.95 | 11.12 | 10.74 | 10.92 | 532,772 | +0.17(+1.57%) |
| Mar 20, 2026 | 11.21 | 11.21 | 10.68 | 10.75 | 828,667 | -0.43(-3.82%) |
| Mar 19, 2026 | 11.33 | 11.43 | 11.13 | 11.18 | 506,723 | -0.30(-2.59%) |
| Mar 18, 2026 | 11.72 | 11.80 | 11.47 | 11.48 | 389,766 | -0.32(-2.69%) |
| Mar 17, 2026 | 11.86 | 11.94 | 11.77 | 11.79 | 420,918 | +0.01(+0.08%) |
| Mar 16, 2026 | 11.70 | 11.92 | 11.59 | 11.78 | 549,168 | +0.29(+2.50%) |
| Mar 13, 2026 | 11.96 | 12.00 | 11.46 | 11.50 | 542,189 | -0.38(-3.17%) |
| Mar 12, 2026 | 11.91 | 12.12 | 11.61 | 11.87 | 578,295 | -0.54(-4.32%) |
| Mar 11, 2026 | 12.39 | 12.58 | 12.30 | 12.41 | 277,216 | -0.11(-0.87%) |
| Mar 10, 2026 | 12.37 | 12.71 | 12.28 | 12.52 | 376,358 | +0.21(+1.69%) |
| Mar 09, 2026 | 12.20 | 12.37 | 11.92 | 12.31 | 541,203 | -0.02(-0.16%) |
| Mar 06, 2026 | 12.54 | 12.70 | 12.28 | 12.33 | 536,691 | -0.40(-3.12%) |
| Mar 05, 2026 | 12.84 | 12.90 | 12.64 | 12.73 | 527,124 | -0.14(-1.08%) |
| Mar 04, 2026 | 12.86 | 12.92 | 12.63 | 12.87 | 422,311 | +0.06(+0.47%) |
| Mar 03, 2026 | 12.85 | 12.90 | 12.59 | 12.81 | 448,481 | -0.13(-1.00%) |
