| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 33.00 | 33.17 | 32.72 | 32.85 | 488,427 | -0.09(-0.27%) |
| Oct 03, 2024 | 32.95 | 32.98 | 32.68 | 32.94 | 659,825 | -0.11(-0.33%) |
| Oct 02, 2024 | 33.07 | 33.33 | 32.93 | 33.05 | 423,636 | -0.22(-0.66%) |
| Oct 01, 2024 | 33.13 | 33.65 | 32.84 | 33.27 | 573,728 | -0.24(-0.72%) |
| Sep 30, 2024 | 32.91 | 33.75 | 32.81 | 33.51 | 1,223,929 | +0.64(+1.95%) |
| Sep 27, 2024 | 33.31 | 33.31 | 32.77 | 32.87 | 523,533 | -0.12(-0.36%) |
| Sep 26, 2024 | 33.43 | 33.43 | 32.96 | 32.99 | 370,650 | -0.08(-0.24%) |
| Sep 25, 2024 | 33.65 | 33.73 | 33.05 | 33.07 | 546,203 | -0.52(-1.55%) |
| Sep 24, 2024 | 33.45 | 33.95 | 33.43 | 33.59 | 682,821 | -0.01(-0.03%) |
| Sep 23, 2024 | 33.27 | 33.76 | 33.20 | 33.60 | 522,612 | +0.35(+1.05%) |
| Sep 20, 2024 | 33.46 | 33.64 | 33.12 | 33.25 | 1,699,963 | -0.33(-0.98%) |
| Sep 19, 2024 | 33.46 | 33.61 | 33.07 | 33.58 | 1,006,216 | +0.53(+1.60%) |
| Sep 18, 2024 | 32.86 | 33.79 | 32.73 | 33.05 | 841,552 | +0.34(+1.04%) |
| Sep 17, 2024 | 33.15 | 33.42 | 32.70 | 32.71 | 543,029 | -0.41(-1.24%) |
| Sep 16, 2024 | 32.92 | 33.26 | 32.66 | 33.12 | 446,380 | +0.28(+0.85%) |
| Sep 13, 2024 | 32.74 | 32.88 | 32.49 | 32.84 | 542,266 | +0.45(+1.39%) |
| Sep 12, 2024 | 32.26 | 32.68 | 32.21 | 32.39 | 543,543 | +0.27(+0.84%) |
| Sep 11, 2024 | 31.52 | 32.13 | 31.20 | 32.12 | 350,091 | +0.33(+1.04%) |
| Sep 10, 2024 | 31.81 | 31.89 | 31.48 | 31.79 | 540,550 | +0.17(+0.54%) |
| Sep 09, 2024 | 31.50 | 31.86 | 31.15 | 31.62 | 1,087,322 | +0.07(+0.22%) |
| Sep 06, 2024 | 31.85 | 32.01 | 31.36 | 31.55 | 381,863 | -0.25(-0.79%) |
| Sep 05, 2024 | 32.04 | 32.20 | 31.69 | 31.80 | 438,026 | -0.01(-0.03%) |
| Sep 04, 2024 | 31.62 | 32.30 | 31.54 | 31.81 | 424,137 | +0.07(+0.22%) |
| Sep 03, 2024 | 31.92 | 32.16 | 31.51 | 31.74 | 951,912 | -0.48(-1.49%) |
| Aug 30, 2024 | 31.91 | 32.24 | 31.65 | 32.22 | 628,739 | +0.55(+1.74%) |
| Aug 29, 2024 | 31.91 | 31.95 | 31.51 | 31.67 | 571,992 | -0.25(-0.78%) |
| Aug 28, 2024 | 31.76 | 32.13 | 31.75 | 31.92 | 413,308 | -0.03(-0.09%) |
| Aug 27, 2024 | 31.54 | 32.08 | 31.47 | 31.95 | 482,995 | +0.07(+0.22%) |
| Aug 26, 2024 | 32.22 | 32.30 | 31.73 | 31.88 | 684,404 | -0.09(-0.28%) |
| Aug 23, 2024 | 31.54 | 32.19 | 31.30 | 31.97 | 452,475 | +0.71(+2.27%) |
| Aug 22, 2024 | 31.34 | 31.34 | 30.87 | 31.26 | 457,526 | -0.02(-0.06%) |
| Aug 21, 2024 | 31.08 | 31.32 | 30.68 | 31.28 | 538,925 | +0.25(+0.81%) |
| Aug 20, 2024 | 31.16 | 31.22 | 30.88 | 31.03 | 545,679 | -0.23(-0.74%) |
| Aug 19, 2024 | 31.18 | 31.31 | 30.96 | 31.26 | 553,605 | +0.06(+0.19%) |
| Aug 16, 2024 | 31.42 | 31.71 | 31.10 | 31.20 | 599,396 | -0.26(-0.81%) |
| Aug 15, 2024 | 31.13 | 31.64 | 30.71 | 31.46 | 1,177,689 | +0.69(+2.24%) |
| Aug 14, 2024 | 30.64 | 31.17 | 30.42 | 30.77 | 1,036,126 | +0.29(+0.94%) |
| Aug 13, 2024 | 30.02 | 30.53 | 29.85 | 30.48 | 739,930 | +0.68(+2.28%) |
| Aug 12, 2024 | 30.10 | 30.10 | 29.47 | 29.80 | 491,106 | -0.46(-1.53%) |
| Aug 09, 2024 | 30.08 | 30.28 | 29.71 | 30.27 | 310,755 | +0.24(+0.79%) |
| Aug 08, 2024 | 29.98 | 30.34 | 29.89 | 30.03 | 576,134 | +0.28(+0.93%) |
| Aug 07, 2024 | 30.40 | 30.57 | 29.66 | 29.75 | 898,397 | -0.25(-0.82%) |
| Aug 06, 2024 | 29.05 | 30.39 | 28.93 | 30.00 | 1,028,712 | +1.14(+3.96%) |
| Aug 05, 2024 | 27.94 | 29.44 | 27.56 | 28.86 | 856,078 | -0.59(-2.01%) |
| Aug 02, 2024 | 29.54 | 29.84 | 28.96 | 29.45 | 833,232 | -0.71(-2.35%) |
