| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.25 | 32.76 | 32.16 | 32.49 | 972,628 | +0.06(+0.19%) |
| Oct 30, 2025 | 32.68 | 33.12 | 32.19 | 32.43 | 1,060,749 | -0.48(-1.46%) |
| Oct 29, 2025 | 32.81 | 33.37 | 32.11 | 32.91 | 1,461,516 | +0.14(+0.43%) |
| Oct 28, 2025 | 32.30 | 32.80 | 31.97 | 32.77 | 1,490,810 | +0.55(+1.71%) |
| Oct 27, 2025 | 31.75 | 32.81 | 31.50 | 32.22 | 1,246,034 | +0.52(+1.64%) |
| Oct 24, 2025 | 32.56 | 32.62 | 31.44 | 31.70 | 1,517,269 | -0.74(-2.28%) |
| Oct 23, 2025 | 32.63 | 33.65 | 31.81 | 32.44 | 2,509,352 | +0.38(+1.19%) |
| Oct 22, 2025 | 31.97 | 32.38 | 31.68 | 32.06 | 946,896 | +0.01(+0.03%) |
| Oct 21, 2025 | 32.40 | 32.75 | 31.47 | 32.05 | 969,866 | -0.39(-1.20%) |
| Oct 20, 2025 | 32.50 | 32.59 | 31.96 | 32.44 | 1,061,880 | +0.21(+0.65%) |
| Oct 17, 2025 | 31.47 | 32.70 | 31.34 | 32.23 | 919,651 | +0.67(+2.12%) |
| Oct 16, 2025 | 31.85 | 31.91 | 31.24 | 31.56 | 710,460 | -0.15(-0.47%) |
| Oct 15, 2025 | 31.44 | 31.93 | 31.33 | 31.71 | 807,570 | +0.41(+1.31%) |
| Oct 14, 2025 | 31.14 | 31.97 | 30.74 | 31.30 | 1,293,914 | +0.21(+0.68%) |
| Oct 13, 2025 | 31.43 | 31.61 | 30.88 | 31.09 | 1,093,991 | -0.11(-0.35%) |
| Oct 10, 2025 | 32.42 | 32.65 | 30.97 | 31.20 | 1,244,203 | -0.67(-2.10%) |
| Oct 09, 2025 | 32.35 | 32.35 | 31.10 | 31.87 | 1,018,020 | -0.35(-1.09%) |
| Oct 08, 2025 | 32.91 | 31.89 | 32.22 | 657,363 | -0.55(-1.68%) | |
| Oct 07, 2025 | 33.30 | 33.35 | 32.74 | 32.77 | 586,613 | -0.58(-1.74%) |
| Oct 06, 2025 | 33.83 | 33.90 | 33.03 | 33.35 | 702,189 | -0.35(-1.04%) |
| Oct 03, 2025 | 33.21 | 34.14 | 32.81 | 33.70 | 958,203 | +0.71(+2.15%) |
| Oct 02, 2025 | 33.10 | 33.11 | 32.34 | 32.99 | 527,797 | +0.00(+0.00%) |
| Oct 01, 2025 | 32.62 | 33.24 | 32.41 | 32.99 | 678,887 | +0.24(+0.73%) |
| Sep 30, 2025 | 32.35 | 32.76 | 32.22 | 32.75 | 590,838 | +0.40(+1.24%) |
| Sep 29, 2025 | 32.46 | 32.87 | 32.09 | 32.35 | 770,083 | -0.25(-0.77%) |
| Sep 26, 2025 | 32.25 | 32.93 | 32.14 | 32.60 | 647,798 | +0.20(+0.62%) |
| Sep 25, 2025 | 32.15 | 32.43 | 31.81 | 32.40 | 743,236 | +0.13(+0.40%) |
| Sep 24, 2025 | 32.75 | 32.92 | 32.27 | 32.27 | 711,772 | -0.35(-1.07%) |
| Sep 23, 2025 | 32.71 | 33.06 | 32.57 | 32.62 | 650,355 | -0.04(-0.12%) |
| Sep 22, 2025 | 32.09 | 32.91 | 31.93 | 32.66 | 879,846 | +0.70(+2.19%) |
| Sep 19, 2025 | 32.31 | 32.38 | 31.59 | 31.96 | 1,075,616 | -0.35(-1.08%) |
| Sep 18, 2025 | 32.31 | 32.72 | 31.78 | 32.31 | 822,045 | -0.08(-0.25%) |
| Sep 17, 2025 | 32.56 | 32.59 | 31.92 | 32.39 | 848,457 | -0.10(-0.31%) |
| Sep 16, 2025 | 32.57 | 32.78 | 32.11 | 32.49 | 1,408,327 | -0.26(-0.79%) |
| Sep 15, 2025 | 32.53 | 32.96 | 32.48 | 32.75 | 1,094,343 | +0.39(+1.21%) |
| Sep 12, 2025 | 32.00 | 32.36 | 31.67 | 32.36 | 943,073 | +0.55(+1.73%) |
| Sep 11, 2025 | 31.13 | 32.00 | 31.13 | 31.81 | 957,288 | +0.76(+2.45%) |
| Sep 10, 2025 | 30.84 | 31.06 | 30.38 | 31.05 | 747,509 | +0.37(+1.21%) |
| Sep 09, 2025 | 30.65 | 30.89 | 30.30 | 30.68 | 1,127,051 | -0.33(-1.06%) |
| Sep 08, 2025 | 30.00 | 31.37 | 29.89 | 31.01 | 1,454,380 | +1.23(+4.13%) |
| Sep 05, 2025 | 29.12 | 29.82 | 28.93 | 29.78 | 1,290,667 | +0.57(+1.95%) |
| Sep 04, 2025 | 29.10 | 29.35 | 28.42 | 29.21 | 1,006,297 | -0.02(-0.07%) |
| Sep 03, 2025 | 28.99 | 29.48 | 28.70 | 29.23 | 926,099 | -0.07(-0.24%) |
