| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 189.33 | 189.51 | 184.02 | 184.12 | 156,508 | -6.15(-3.23%) |
| Nov 11, 2024 | 191.23 | 192.22 | 189.20 | 190.27 | 144,338 | +1.02(+0.54%) |
| Nov 08, 2024 | 187.78 | 190.24 | 186.98 | 189.25 | 192,219 | +2.14(+1.14%) |
| Nov 07, 2024 | 185.88 | 188.24 | 185.25 | 187.11 | 194,973 | +2.37(+1.28%) |
| Nov 06, 2024 | 186.41 | 188.52 | 181.30 | 184.74 | 649,629 | +3.29(+1.81%) |
| Nov 05, 2024 | 178.54 | 182.20 | 178.54 | 181.45 | 292,887 | +1.90(+1.06%) |
| Nov 04, 2024 | 178.25 | 181.41 | 178.25 | 179.55 | 268,233 | +0.76(+0.43%) |
| Nov 01, 2024 | 180.25 | 181.59 | 177.92 | 178.79 | 325,646 | -1.00(-0.56%) |
| Oct 31, 2024 | 180.32 | 182.57 | 178.31 | 179.79 | 246,636 | -1.27(-0.70%) |
| Oct 30, 2024 | 178.88 | 182.54 | 177.37 | 181.06 | 535,573 | +0.34(+0.19%) |
| Oct 29, 2024 | 182.87 | 184.63 | 180.54 | 180.72 | 330,824 | -4.71(-2.54%) |
| Oct 28, 2024 | 182.91 | 186.33 | 181.25 | 185.43 | 224,354 | +4.00(+2.20%) |
| Oct 25, 2024 | 183.25 | 184.39 | 179.59 | 181.43 | 206,278 | -0.53(-0.29%) |
| Oct 24, 2024 | 176.58 | 182.52 | 176.47 | 181.96 | 277,186 | +5.48(+3.11%) |
| Oct 23, 2024 | 175.00 | 178.63 | 175.00 | 176.48 | 238,077 | +0.50(+0.28%) |
| Oct 22, 2024 | 177.70 | 178.00 | 173.18 | 175.98 | 600,952 | -10.17(-5.46%) |
| Oct 21, 2024 | 190.93 | 190.93 | 185.74 | 186.15 | 202,985 | -3.93(-2.07%) |
| Oct 18, 2024 | 192.62 | 192.62 | 189.16 | 190.08 | 179,126 | -2.17(-1.13%) |
| Oct 17, 2024 | 189.58 | 192.66 | 188.03 | 192.25 | 251,153 | +3.17(+1.68%) |
| Oct 16, 2024 | 195.12 | 195.57 | 188.74 | 189.08 | 393,336 | -4.22(-2.18%) |
| Oct 15, 2024 | 193.86 | 196.87 | 193.29 | 193.30 | 183,646 | +0.10(+0.05%) |
| Oct 14, 2024 | 191.46 | 193.86 | 189.95 | 193.20 | 167,572 | +1.89(+0.99%) |
| Oct 11, 2024 | 188.97 | 192.44 | 188.97 | 191.31 | 169,879 | +2.54(+1.35%) |
| Oct 10, 2024 | 190.38 | 190.70 | 188.58 | 188.77 | 105,978 | -4.02(-2.09%) |
| Oct 09, 2024 | 194.99 | 195.45 | 192.64 | 192.79 | 189,114 | -0.86(-0.44%) |
| Oct 08, 2024 | 193.16 | 194.33 | 190.50 | 193.65 | 145,480 | +0.91(+0.47%) |
| Oct 07, 2024 | 190.32 | 193.35 | 187.46 | 192.74 | 196,219 | +0.96(+0.50%) |
| Oct 04, 2024 | 192.79 | 192.79 | 188.53 | 191.78 | 173,092 | +1.03(+0.54%) |
| Oct 03, 2024 | 190.79 | 193.16 | 188.20 | 190.75 | 200,468 | -0.59(-0.31%) |
| Oct 02, 2024 | 190.21 | 192.73 | 188.38 | 191.34 | 185,286 | +0.73(+0.38%) |
| Oct 01, 2024 | 190.97 | 192.30 | 186.59 | 190.61 | 184,501 | -0.38(-0.20%) |
| Sep 30, 2024 | 189.72 | 192.72 | 188.35 | 190.99 | 227,047 | +0.09(+0.05%) |
| Sep 27, 2024 | 191.81 | 193.29 | 189.29 | 190.90 | 142,172 | +1.58(+0.83%) |
| Sep 26, 2024 | 190.46 | 190.82 | 187.81 | 189.32 | 172,970 | +0.79(+0.42%) |
| Sep 25, 2024 | 191.78 | 191.78 | 187.07 | 188.53 | 288,002 | -2.52(-1.32%) |
| Sep 24, 2024 | 192.24 | 193.76 | 190.15 | 191.05 | 409,693 | -0.76(-0.40%) |
| Sep 23, 2024 | 190.91 | 192.52 | 189.09 | 191.81 | 235,279 | +2.83(+1.50%) |
| Sep 20, 2024 | 194.25 | 194.25 | 188.34 | 188.98 | 657,218 | -5.88(-3.02%) |
| Sep 19, 2024 | 190.86 | 194.88 | 188.18 | 194.87 | 230,082 | +8.16(+4.37%) |
| Sep 18, 2024 | 185.41 | 194.04 | 183.92 | 186.71 | 309,769 | +2.47(+1.34%) |
| Sep 17, 2024 | 184.04 | 186.30 | 181.87 | 184.24 | 128,981 | +1.38(+0.75%) |
| Sep 16, 2024 | 182.09 | 183.17 | 177.30 | 182.86 | 161,122 | +1.81(+1.00%) |
| Sep 13, 2024 | 176.05 | 181.13 | 176.05 | 181.06 | 208,668 | +6.82(+3.91%) |
| Sep 12, 2024 | 172.91 | 175.20 | 172.45 | 174.24 | 133,015 | +1.98(+1.15%) |
| Sep 11, 2024 | 171.25 | 172.59 | 166.67 | 172.26 | 145,556 | -0.10(-0.06%) |
| Sep 10, 2024 | 172.09 | 176.24 | 170.13 | 172.36 | 153,114 | +1.68(+0.98%) |
| Sep 09, 2024 | 170.12 | 172.29 | 169.49 | 170.68 | 95,457 | +0.03(+0.02%) |
| Sep 06, 2024 | 172.11 | 175.41 | 169.80 | 170.65 | 103,374 | -0.73(-0.43%) |
| Sep 05, 2024 | 173.59 | 173.77 | 170.41 | 171.38 | 232,604 | -2.04(-1.17%) |
| Sep 04, 2024 | 173.68 | 174.25 | 172.06 | 173.42 | 119,218 | -0.37(-0.21%) |
