| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 156.40 | 156.85 | 153.93 | 155.84 | 1,152,190 | -1.07(-0.68%) |
| Sep 27, 2024 | 158.34 | 158.39 | 156.38 | 156.91 | 513,264 | +0.86(+0.55%) |
| Sep 26, 2024 | 158.82 | 159.95 | 155.73 | 156.05 | 661,262 | -2.00(-1.27%) |
| Sep 25, 2024 | 157.63 | 158.39 | 157.16 | 158.05 | 733,506 | +0.72(+0.46%) |
| Sep 24, 2024 | 156.50 | 157.82 | 155.29 | 157.33 | 1,004,271 | +1.08(+0.69%) |
| Sep 23, 2024 | 157.66 | 158.50 | 155.40 | 156.25 | 583,722 | -0.41(-0.26%) |
| Sep 20, 2024 | 155.58 | 157.30 | 153.27 | 156.66 | 1,633,670 | +0.15(+0.10%) |
| Sep 19, 2024 | 156.74 | 157.53 | 154.39 | 156.51 | 1,118,761 | +4.16(+2.73%) |
| Sep 18, 2024 | 153.90 | 155.65 | 150.81 | 152.35 | 882,195 | -0.45(-0.29%) |
| Sep 17, 2024 | 150.00 | 153.71 | 149.03 | 152.80 | 1,108,364 | +3.41(+2.28%) |
| Sep 16, 2024 | 146.66 | 149.41 | 146.50 | 149.39 | 614,043 | +1.99(+1.35%) |
| Sep 13, 2024 | 144.40 | 147.48 | 143.04 | 147.40 | 989,800 | +3.56(+2.47%) |
| Sep 12, 2024 | 141.69 | 143.99 | 140.48 | 143.84 | 717,190 | +2.38(+1.68%) |
| Sep 11, 2024 | 140.11 | 141.59 | 137.50 | 141.46 | 573,558 | +1.37(+0.98%) |
| Sep 10, 2024 | 140.07 | 141.04 | 137.87 | 140.09 | 1,156,483 | +0.01(+0.01%) |
| Sep 09, 2024 | 138.93 | 142.44 | 137.93 | 140.08 | 1,098,946 | +2.63(+1.91%) |
| Sep 06, 2024 | 141.05 | 141.56 | 136.12 | 137.45 | 981,195 | -3.60(-2.55%) |
| Sep 05, 2024 | 141.20 | 141.99 | 139.83 | 141.05 | 600,002 | +0.19(+0.13%) |
| Sep 04, 2024 | 142.01 | 142.69 | 140.17 | 140.86 | 906,147 | -1.16(-0.82%) |
| Sep 03, 2024 | 145.60 | 146.11 | 141.54 | 142.02 | 900,956 | -4.38(-2.99%) |
| Aug 30, 2024 | 144.91 | 146.43 | 143.88 | 146.40 | 1,607,467 | +2.05(+1.42%) |
| Aug 29, 2024 | 145.91 | 146.19 | 144.35 | 144.35 | 816,121 | -0.84(-0.58%) |
| Aug 28, 2024 | 145.84 | 146.94 | 144.61 | 145.19 | 942,069 | -0.95(-0.65%) |
| Aug 27, 2024 | 145.59 | 148.20 | 145.33 | 146.14 | 967,503 | -0.82(-0.56%) |
| Aug 26, 2024 | 147.50 | 148.13 | 145.72 | 146.96 | 740,293 | -0.04(-0.03%) |
| Aug 23, 2024 | 144.49 | 147.54 | 143.54 | 147.00 | 1,165,475 | +3.50(+2.44%) |
| Aug 22, 2024 | 144.72 | 145.11 | 143.38 | 143.50 | 806,899 | -1.00(-0.69%) |
| Aug 21, 2024 | 144.44 | 145.15 | 143.01 | 144.50 | 801,988 | -0.21(-0.15%) |
| Aug 20, 2024 | 144.79 | 145.06 | 143.65 | 144.71 | 1,027,689 | +0.13(+0.09%) |
| Aug 19, 2024 | 145.48 | 145.78 | 143.92 | 144.58 | 567,289 | -0.42(-0.29%) |
| Aug 16, 2024 | 145.02 | 146.02 | 144.08 | 145.00 | 1,067,344 | -0.60(-0.41%) |
| Aug 15, 2024 | 145.36 | 146.48 | 144.07 | 145.60 | 988,160 | +1.77(+1.23%) |
| Aug 14, 2024 | 142.24 | 144.16 | 142.24 | 143.83 | 866,892 | +2.29(+1.62%) |
| Aug 13, 2024 | 141.10 | 142.37 | 141.09 | 141.54 | 634,420 | +1.20(+0.86%) |
| Aug 12, 2024 | 141.54 | 141.90 | 139.30 | 140.34 | 689,444 | -1.20(-0.85%) |
| Aug 09, 2024 | 139.37 | 142.04 | 138.43 | 141.54 | 639,906 | +2.58(+1.86%) |
| Aug 08, 2024 | 137.04 | 139.62 | 135.87 | 138.96 | 806,727 | +3.68(+2.72%) |
| Aug 07, 2024 | 139.03 | 139.68 | 135.28 | 135.28 | 1,170,407 | -0.47(-0.35%) |
| Aug 06, 2024 | 133.44 | 138.77 | 133.21 | 135.75 | 1,443,620 | +2.02(+1.51%) |
| Aug 05, 2024 | 131.00 | 136.67 | 128.00 | 133.73 | 1,875,866 | -5.53(-3.97%) |
| Aug 02, 2024 | 143.69 | 144.95 | 137.61 | 139.26 | 2,114,036 | -9.90(-6.64%) |
