| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.760 | 7.850 | 7.740 | 7.770 | 19,430 | +0.04(+0.52%) |
| Oct 30, 2025 | 7.890 | 7.910 | 7.650 | 7.730 | 96,816 | -0.15(-1.90%) |
| Oct 29, 2025 | 7.880 | 7.940 | 7.875 | 7.880 | 47,727 | +0.03(+0.38%) |
| Oct 28, 2025 | 7.850 | 7.880 | 7.808 | 7.850 | 48,349 | +0.02(+0.26%) |
| Oct 27, 2025 | 7.750 | 7.860 | 7.710 | 7.830 | 75,727 | +0.14(+1.82%) |
| Oct 24, 2025 | 7.710 | 7.730 | 7.680 | 7.690 | 40,470 | +0.04(+0.52%) |
| Oct 23, 2025 | 7.610 | 7.690 | 7.610 | 7.650 | 42,419 | +0.05(+0.66%) |
| Oct 22, 2025 | 7.600 | 7.659 | 7.580 | 7.600 | 33,039 | +0.02(+0.26%) |
| Oct 21, 2025 | 7.640 | 7.680 | 7.560 | 7.580 | 35,287 | -0.06(-0.79%) |
| Oct 20, 2025 | 7.400 | 7.670 | 7.400 | 7.640 | 47,493 | +0.32(+4.37%) |
| Oct 17, 2025 | 7.540 | 7.560 | 7.320 | 7.320 | 21,848 | -0.20(-2.66%) |
| Oct 16, 2025 | 7.460 | 7.610 | 7.410 | 7.520 | 46,543 | +0.14(+1.90%) |
| Oct 15, 2025 | 7.250 | 7.414 | 7.250 | 7.380 | 32,909 | +0.17(+2.36%) |
| Oct 14, 2025 | 7.200 | 7.402 | 7.160 | 7.210 | 21,520 | -0.03(-0.41%) |
| Oct 13, 2025 | 7.210 | 7.365 | 7.210 | 7.240 | 41,944 | +0.12(+1.69%) |
| Oct 10, 2025 | 7.550 | 7.650 | 7.110 | 7.120 | 95,958 | -0.42(-5.57%) |
| Oct 09, 2025 | 7.630 | 7.680 | 7.500 | 7.540 | 26,617 | -0.04(-0.53%) |
| Oct 08, 2025 | 7.620 | 7.673 | 7.500 | 7.580 | 39,008 | -0.04(-0.52%) |
| Oct 07, 2025 | 7.610 | 7.660 | 7.610 | 7.620 | 51,922 | +0.05(+0.66%) |
| Oct 06, 2025 | 7.540 | 7.618 | 7.513 | 7.570 | 65,827 | +0.03(+0.40%) |
| Oct 03, 2025 | 7.450 | 7.560 | 7.450 | 7.540 | 28,201 | +0.09(+1.21%) |
| Oct 02, 2025 | 7.490 | 7.526 | 7.450 | 7.450 | 16,043 | +0.02(+0.27%) |
| Oct 01, 2025 | 7.470 | 7.470 | 7.401 | 7.430 | 22,829 | -0.00(-0.07%) |
| Sep 30, 2025 | 7.435 | 7.455 | 7.415 | 7.435 | 19,784 | +0.05(+0.67%) |
| Sep 29, 2025 | 7.415 | 7.508 | 7.385 | 7.385 | 36,224 | -0.03(-0.40%) |
| Sep 26, 2025 | 7.376 | 7.534 | 7.376 | 7.415 | 46,447 | +0.05(+0.67%) |
| Sep 25, 2025 | 7.415 | 7.469 | 7.346 | 7.366 | 39,219 | -0.05(-0.67%) |
| Sep 24, 2025 | 7.376 | 7.435 | 7.366 | 7.415 | 42,412 | +0.04(+0.61%) |
| Sep 23, 2025 | 7.385 | 7.425 | 7.366 | 7.371 | 57,869 | -0.01(-0.20%) |
| Sep 22, 2025 | 7.316 | 7.425 | 7.290 | 7.385 | 68,994 | +0.05(+0.68%) |
| Sep 19, 2025 | 7.266 | 7.336 | 7.266 | 7.336 | 48,155 | +0.07(+0.96%) |
| Sep 18, 2025 | 7.257 | 7.276 | 7.201 | 7.266 | 29,392 | +0.01(+0.21%) |
| Sep 17, 2025 | 7.266 | 7.270 | 7.237 | 7.252 | 48,958 | +0.00(+0.07%) |
| Sep 16, 2025 | 7.247 | 7.266 | 7.212 | 7.247 | 44,198 | +0.02(+0.27%) |
| Sep 15, 2025 | 7.217 | 7.266 | 7.217 | 7.227 | 89,638 | +0.03(+0.41%) |
| Sep 12, 2025 | 7.167 | 7.207 | 7.157 | 7.197 | 31,868 | +0.00(+0.00%) |
| Sep 11, 2025 | 7.187 | 7.207 | 7.171 | 7.197 | 55,595 | +0.06(+0.83%) |
| Sep 10, 2025 | 7.167 | 7.177 | 7.128 | 7.138 | 13,335 | +0.01(+0.14%) |
| Sep 09, 2025 | 7.148 | 7.187 | 7.078 | 7.128 | 51,740 | -0.01(-0.14%) |
| Sep 08, 2025 | 7.128 | 7.138 | 7.098 | 7.138 | 15,977 | +0.05(+0.70%) |
| Sep 05, 2025 | 7.167 | 7.167 | 7.048 | 7.088 | 45,232 | -0.01(-0.14%) |
| Sep 04, 2025 | 7.118 | 7.168 | 7.068 | 7.098 | 28,297 | -0.03(-0.42%) |
| Sep 03, 2025 | 7.157 | 7.172 | 7.078 | 7.128 | 22,053 | -0.03(-0.42%) |
