| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.26 | 31.50 | 30.79 | 31.14 | 182,347 | -0.47(-1.49%) |
| Oct 30, 2025 | 31.75 | 32.51 | 31.51 | 31.61 | 195,246 | -0.24(-0.75%) |
| Oct 29, 2025 | 32.06 | 33.04 | 31.66 | 31.85 | 319,261 | -0.44(-1.36%) |
| Oct 28, 2025 | 32.82 | 32.84 | 32.16 | 32.29 | 182,941 | -0.62(-1.88%) |
| Oct 27, 2025 | 34.25 | 34.44 | 32.88 | 32.91 | 182,871 | -1.28(-3.74%) |
| Oct 24, 2025 | 33.81 | 34.93 | 33.60 | 34.19 | 243,838 | +0.68(+2.03%) |
| Oct 23, 2025 | 33.35 | 33.98 | 32.25 | 33.51 | 372,552 | -1.14(-3.29%) |
| Oct 22, 2025 | 34.92 | 35.16 | 34.41 | 34.65 | 246,377 | -0.12(-0.35%) |
| Oct 21, 2025 | 34.20 | 34.83 | 33.63 | 34.77 | 336,621 | +0.67(+1.96%) |
| Oct 20, 2025 | 33.56 | 34.29 | 33.25 | 34.10 | 587,348 | +0.62(+1.85%) |
| Oct 17, 2025 | 33.47 | 33.65 | 33.01 | 33.48 | 441,537 | +0.45(+1.36%) |
| Oct 16, 2025 | 35.72 | 35.73 | 32.80 | 33.03 | 387,767 | -2.94(-8.17%) |
| Oct 15, 2025 | 36.83 | 37.00 | 35.75 | 35.97 | 247,742 | -0.73(-1.99%) |
| Oct 14, 2025 | 35.33 | 36.94 | 35.33 | 36.70 | 266,540 | +1.08(+3.03%) |
| Oct 13, 2025 | 35.58 | 35.78 | 34.79 | 35.62 | 214,474 | +0.77(+2.21%) |
| Oct 10, 2025 | 36.04 | 36.27 | 34.82 | 34.85 | 282,948 | -1.02(-2.84%) |
| Oct 09, 2025 | 35.65 | 35.90 | 35.15 | 35.87 | 154,687 | +0.04(+0.11%) |
| Oct 08, 2025 | 35.53 | 36.20 | 35.18 | 35.83 | 180,244 | +0.56(+1.59%) |
| Oct 07, 2025 | 35.29 | 35.99 | 35.22 | 35.27 | 188,032 | -0.12(-0.34%) |
| Oct 06, 2025 | 35.06 | 35.85 | 34.66 | 35.39 | 217,891 | +0.68(+1.96%) |
| Oct 03, 2025 | 34.75 | 35.27 | 34.59 | 34.71 | 237,222 | +0.27(+0.78%) |
| Oct 02, 2025 | 34.92 | 35.31 | 34.31 | 34.44 | 255,904 | -0.67(-1.91%) |
| Oct 01, 2025 | 35.38 | 35.42 | 34.81 | 35.11 | 212,606 | -0.11(-0.31%) |
| Sep 30, 2025 | 35.84 | 36.01 | 34.73 | 35.22 | 271,952 | -0.61(-1.70%) |
| Sep 29, 2025 | 36.17 | 36.17 | 35.50 | 35.83 | 183,978 | -0.34(-0.94%) |
| Sep 26, 2025 | 36.62 | 36.62 | 35.65 | 36.17 | 177,258 | -0.23(-0.63%) |
| Sep 25, 2025 | 36.18 | 37.03 | 35.84 | 36.40 | 378,775 | +0.60(+1.68%) |
| Sep 24, 2025 | 36.14 | 36.34 | 35.49 | 35.80 | 253,561 | -0.22(-0.61%) |
| Sep 23, 2025 | 36.49 | 37.13 | 35.99 | 36.02 | 230,728 | -0.46(-1.26%) |
| Sep 22, 2025 | 37.01 | 37.01 | 36.30 | 36.48 | 174,005 | -0.64(-1.72%) |
| Sep 19, 2025 | 37.38 | 37.38 | 36.53 | 37.12 | 727,908 | -0.13(-0.35%) |
| Sep 18, 2025 | 36.55 | 37.65 | 36.55 | 37.25 | 839,535 | +0.85(+2.34%) |
| Sep 17, 2025 | 36.29 | 37.61 | 36.23 | 36.40 | 319,576 | +0.12(+0.33%) |
| Sep 16, 2025 | 36.27 | 36.52 | 35.63 | 36.28 | 230,428 | -0.13(-0.36%) |
| Sep 15, 2025 | 36.67 | 36.95 | 36.05 | 36.41 | 242,153 | -0.12(-0.33%) |
| Sep 12, 2025 | 36.99 | 37.09 | 36.38 | 36.53 | 191,401 | -0.46(-1.24%) |
| Sep 11, 2025 | 36.88 | 37.29 | 36.60 | 36.99 | 247,841 | +0.28(+0.76%) |
| Sep 10, 2025 | 36.58 | 37.22 | 36.58 | 36.71 | 198,330 | -0.01(-0.03%) |
| Sep 09, 2025 | 37.90 | 37.94 | 36.57 | 36.72 | 312,494 | -1.24(-3.27%) |
| Sep 08, 2025 | 38.58 | 38.58 | 37.75 | 37.96 | 224,871 | -0.40(-1.04%) |
| Sep 05, 2025 | 38.77 | 39.12 | 37.86 | 38.36 | 278,901 | -0.29(-0.75%) |
| Sep 04, 2025 | 37.69 | 38.66 | 37.36 | 38.65 | 266,336 | +1.11(+2.96%) |
| Sep 03, 2025 | 37.42 | 37.70 | 36.92 | 37.54 | 302,453 | -0.04(-0.11%) |
