| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.98 | 15.20 | 14.98 | 15.00 | 55,698 | -0.01(-0.07%) |
| Dec 30, 2025 | 15.08 | 15.32 | 15.01 | 15.01 | 28,064 | +0.00(+0.00%) |
| Dec 29, 2025 | 15.00 | 15.11 | 14.95 | 15.01 | 23,085 | -0.02(-0.14%) |
| Dec 26, 2025 | 14.94 | 15.03 | 14.75 | 15.03 | 17,801 | +0.13(+0.88%) |
| Dec 24, 2025 | 14.88 | 14.94 | 14.88 | 14.90 | 3,050 | -0.04(-0.27%) |
| Dec 23, 2025 | 14.79 | 14.95 | 14.79 | 14.94 | 12,579 | +0.14(+0.95%) |
| Dec 22, 2025 | 14.78 | 14.80 | 14.68 | 14.80 | 7,557 | +0.03(+0.20%) |
| Dec 19, 2025 | 14.57 | 14.83 | 14.57 | 14.77 | 20,993 | +0.31(+2.18%) |
| Dec 18, 2025 | 14.58 | 14.68 | 14.42 | 14.46 | 9,689 | +0.01(+0.03%) |
| Dec 17, 2025 | 14.45 | 14.51 | 14.45 | 14.45 | 7,707 | -0.02(-0.14%) |
| Dec 16, 2025 | 14.30 | 14.47 | 14.30 | 14.47 | 3,593 | +0.13(+0.91%) |
| Dec 15, 2025 | 14.31 | 14.38 | 14.30 | 14.34 | 6,389 | +0.09(+0.63%) |
| Dec 12, 2025 | 14.44 | 14.49 | 14.25 | 14.25 | 13,869 | -0.18(-1.25%) |
| Dec 11, 2025 | 14.28 | 14.46 | 14.28 | 14.43 | 6,087 | +0.21(+1.46%) |
| Dec 10, 2025 | 14.14 | 14.22 | 14.06 | 14.22 | 10,208 | +0.08(+0.56%) |
| Dec 09, 2025 | 14.09 | 14.17 | 14.09 | 14.14 | 29,360 | +0.15(+1.06%) |
| Dec 08, 2025 | 14.09 | 14.16 | 13.99 | 14.00 | 17,584 | -0.01(-0.07%) |
| Dec 05, 2025 | 14.13 | 14.13 | 14.01 | 14.01 | 2,755 | -0.09(-0.63%) |
| Dec 04, 2025 | 14.05 | 14.13 | 13.99 | 14.09 | 18,635 | +0.08(+0.60%) |
| Dec 03, 2025 | 13.93 | 14.01 | 13.91 | 14.01 | 8,070 | +0.07(+0.53%) |
| Dec 02, 2025 | 14.02 | 14.02 | 13.84 | 13.94 | 10,759 | -0.09(-0.63%) |
| Dec 01, 2025 | 14.00 | 14.14 | 13.90 | 14.03 | 9,817 | -0.02(-0.14%) |
| Nov 28, 2025 | 14.04 | 14.05 | 14.04 | 14.05 | 994 | +0.08(+0.56%) |
| Nov 26, 2025 | 13.94 | 13.99 | 13.94 | 13.97 | 2,352 | +0.11(+0.78%) |
| Nov 25, 2025 | 13.65 | 13.94 | 13.65 | 13.86 | 6,536 | +0.18(+1.30%) |
| Nov 24, 2025 | 13.38 | 13.75 | 13.38 | 13.68 | 11,573 | +0.18(+1.31%) |
| Nov 21, 2025 | 13.36 | 13.53 | 13.36 | 13.50 | 8,531 | +0.21(+1.54%) |
| Nov 20, 2025 | 13.56 | 13.64 | 13.16 | 13.30 | 10,210 | -0.25(-1.88%) |
| Nov 19, 2025 | 13.57 | 13.66 | 13.54 | 13.55 | 5,088 | -0.01(-0.07%) |
| Nov 18, 2025 | 13.55 | 13.64 | 13.46 | 13.56 | 6,414 | -0.07(-0.51%) |
| Nov 17, 2025 | 13.86 | 13.86 | 13.56 | 13.63 | 38,472 | -0.26(-1.84%) |
| Nov 14, 2025 | 13.68 | 14.01 | 13.68 | 13.89 | 5,943 | -0.00(-0.00%) |
| Nov 13, 2025 | 13.91 | 14.06 | 13.89 | 13.89 | 4,122 | -0.07(-0.50%) |
| Nov 12, 2025 | 13.92 | 14.03 | 13.92 | 13.96 | 3,208 | +0.06(+0.43%) |
| Nov 11, 2025 | 13.82 | 13.96 | 13.82 | 13.90 | 9,777 | +0.08(+0.56%) |
| Nov 10, 2025 | 13.79 | 13.82 | 13.79 | 13.82 | 4,056 | +0.19(+1.37%) |
| Nov 07, 2025 | 13.62 | 13.65 | 13.62 | 13.63 | 1,000 | -0.12(-0.86%) |
| Nov 06, 2025 | 13.71 | 13.79 | 13.62 | 13.75 | 9,981 | -0.00(-0.00%) |
| Nov 05, 2025 | 13.73 | 13.78 | 13.62 | 13.75 | 10,025 | +0.09(+0.65%) |
| Nov 04, 2025 | 13.66 | 13.78 | 13.61 | 13.66 | 5,975 | -0.18(-1.29%) |
