| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 12.08 | 12.25 | 12.08 | 12.16 | 8,892 | +0.04(+0.30%) |
| Nov 04, 2024 | 12.17 | 12.23 | 12.11 | 12.12 | 8,415 | +0.00(+0.00%) |
| Nov 01, 2024 | 12.23 | 12.28 | 12.05 | 12.12 | 26,674 | -0.04(-0.33%) |
| Oct 31, 2024 | 12.31 | 12.31 | 12.11 | 12.16 | 16,808 | -0.16(-1.30%) |
| Oct 30, 2024 | 12.32 | 12.38 | 12.30 | 12.32 | 6,567 | -0.05(-0.40%) |
| Oct 29, 2024 | 12.29 | 12.38 | 12.26 | 12.37 | 27,746 | +0.04(+0.32%) |
| Oct 28, 2024 | 12.32 | 12.39 | 12.27 | 12.33 | 5,748 | +0.03(+0.24%) |
| Oct 25, 2024 | 12.38 | 12.38 | 12.28 | 12.30 | 10,029 | +0.07(+0.57%) |
| Oct 24, 2024 | 12.27 | 12.34 | 12.20 | 12.23 | 8,067 | -0.01(-0.07%) |
| Oct 23, 2024 | 12.34 | 12.40 | 12.24 | 12.24 | 11,747 | -0.11(-0.86%) |
| Oct 22, 2024 | 12.31 | 12.41 | 12.31 | 12.35 | 6,119 | -0.00(-0.04%) |
| Oct 21, 2024 | 12.35 | 12.42 | 12.30 | 12.35 | 30,001 | -0.10(-0.76%) |
| Oct 18, 2024 | 12.50 | 12.50 | 12.41 | 12.45 | 8,079 | +0.04(+0.28%) |
| Oct 17, 2024 | 12.45 | 12.49 | 12.40 | 12.41 | 8,931 | +0.01(+0.04%) |
| Oct 16, 2024 | 12.39 | 12.45 | 12.30 | 12.40 | 14,660 | +0.05(+0.40%) |
| Oct 15, 2024 | 12.40 | 12.40 | 12.32 | 12.36 | 3,493 | -0.02(-0.16%) |
| Oct 14, 2024 | 12.29 | 12.46 | 12.29 | 12.38 | 2,856 | +0.13(+1.07%) |
| Oct 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 721 | +0.02(+0.16%) |
| Oct 10, 2024 | 12.17 | 12.24 | 12.12 | 12.22 | 16,377 | -0.01(-0.04%) |
| Oct 09, 2024 | 12.20 | 12.27 | 12.15 | 12.23 | 15,575 | -0.01(-0.08%) |
| Oct 08, 2024 | 12.22 | 12.28 | 12.15 | 12.24 | 39,983 | +0.01(+0.08%) |
| Oct 07, 2024 | 12.16 | 12.28 | 12.16 | 12.23 | 7,036 | +0.01(+0.11%) |
| Oct 04, 2024 | 12.24 | 12.26 | 12.16 | 12.22 | 1,901 | +0.05(+0.40%) |
| Oct 03, 2024 | 12.20 | 12.45 | 12.15 | 12.17 | 10,247 | -0.27(-2.19%) |
| Oct 02, 2024 | 12.25 | 12.44 | 12.25 | 12.44 | 1,593 | +0.15(+1.22%) |
| Oct 01, 2024 | 12.38 | 12.47 | 12.24 | 12.29 | 15,197 | -0.12(-0.97%) |
| Sep 30, 2024 | 12.33 | 12.44 | 12.33 | 12.41 | 5,491 | +0.03(+0.24%) |
| Sep 27, 2024 | 12.34 | 12.38 | 12.34 | 12.38 | 2,732 | +0.13(+1.06%) |
| Sep 26, 2024 | 12.25 | 12.35 | 12.25 | 12.25 | 31,621 | +0.06(+0.49%) |
| Sep 25, 2024 | 12.24 | 12.24 | 12.19 | 12.19 | 12,536 | +0.02(+0.16%) |
| Sep 24, 2024 | 12.12 | 12.23 | 12.12 | 12.17 | 5,021 | -0.01(-0.08%) |
| Sep 23, 2024 | 12.19 | 12.25 | 12.18 | 12.18 | 9,231 | +0.01(+0.08%) |
| Sep 20, 2024 | 12.24 | 12.24 | 12.09 | 12.17 | 10,888 | -0.03(-0.25%) |
| Sep 19, 2024 | 12.25 | 12.25 | 12.17 | 12.20 | 13,054 | +0.08(+0.66%) |
| Sep 18, 2024 | 12.01 | 12.17 | 11.99 | 12.12 | 8,197 | +0.14(+1.21%) |
| Sep 17, 2024 | 11.93 | 12.08 | 11.93 | 11.97 | 7,541 | +0.07(+0.63%) |
| Sep 16, 2024 | 11.92 | 11.99 | 11.82 | 11.90 | 19,173 | +0.12(+1.02%) |
| Sep 13, 2024 | 11.60 | 11.83 | 11.60 | 11.78 | 9,182 | +0.14(+1.19%) |
| Sep 12, 2024 | 11.59 | 11.68 | 11.56 | 11.64 | 7,102 | +0.08(+0.68%) |
| Sep 11, 2024 | 11.57 | 11.58 | 11.54 | 11.56 | 14,508 | -0.01(-0.09%) |
| Sep 10, 2024 | 11.58 | 11.64 | 11.57 | 11.57 | 9,529 | -0.04(-0.34%) |
| Sep 09, 2024 | 11.73 | 11.78 | 11.57 | 11.61 | 16,260 | +0.03(+0.26%) |
| Sep 06, 2024 | 11.70 | 11.78 | 11.55 | 11.58 | 16,050 | -0.13(-1.09%) |
| Sep 05, 2024 | 11.72 | 11.89 | 11.71 | 11.71 | 14,633 | -0.05(-0.46%) |
| Sep 04, 2024 | 11.91 | 11.91 | 11.72 | 11.77 | 8,029 | -0.02(-0.21%) |
