| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 43.92 | 44.05 | 43.92 | 43.99 | 609,060 | +0.02(+0.05%) |
| Oct 31, 2024 | 44.04 | 44.07 | 43.97 | 43.97 | 434,049 | -0.04(-0.09%) |
| Oct 30, 2024 | 43.93 | 44.04 | 43.91 | 44.01 | 419,980 | +0.11(+0.25%) |
| Oct 29, 2024 | 43.75 | 43.97 | 43.72 | 43.90 | 346,896 | -0.01(-0.02%) |
| Oct 28, 2024 | 44.00 | 44.04 | 43.90 | 43.91 | 580,266 | -0.01(-0.02%) |
| Oct 25, 2024 | 43.95 | 44.06 | 43.86 | 43.92 | 529,280 | +0.06(+0.14%) |
| Oct 24, 2024 | 44.10 | 44.15 | 43.82 | 43.86 | 1,033,010 | -0.25(-0.57%) |
| Oct 23, 2024 | 43.93 | 44.20 | 43.91 | 44.11 | 757,257 | -0.04(-0.09%) |
| Oct 22, 2024 | 44.18 | 44.22 | 44.12 | 44.15 | 732,586 | -0.02(-0.05%) |
| Oct 21, 2024 | 44.21 | 44.24 | 44.14 | 44.17 | 459,933 | +0.08(+0.18%) |
| Oct 18, 2024 | 44.25 | 44.30 | 44.09 | 44.09 | 623,116 | -0.09(-0.20%) |
| Oct 17, 2024 | 44.15 | 44.24 | 43.92 | 44.18 | 481,067 | +0.00(+0.00%) |
| Oct 16, 2024 | 44.30 | 44.33 | 44.10 | 44.18 | 576,880 | +0.03(+0.07%) |
| Oct 15, 2024 | 44.25 | 44.26 | 44.13 | 44.15 | 799,157 | -0.11(-0.25%) |
| Oct 14, 2024 | 44.14 | 44.30 | 44.13 | 44.26 | 510,075 | -0.01(-0.02%) |
| Oct 11, 2024 | 44.10 | 44.40 | 44.04 | 44.27 | 540,127 | +0.18(+0.41%) |
| Oct 10, 2024 | 43.90 | 44.20 | 43.90 | 44.09 | 668,933 | +0.06(+0.14%) |
| Oct 09, 2024 | 43.96 | 44.18 | 43.96 | 44.03 | 1,047,270 | +0.02(+0.05%) |
| Oct 08, 2024 | 44.00 | 44.14 | 43.82 | 44.01 | 1,229,345 | +0.00(+0.00%) |
| Oct 07, 2024 | 43.76 | 44.06 | 43.59 | 44.01 | 4,279,009 | +4.17(+10.47%) |
| Oct 04, 2024 | 39.87 | 39.95 | 39.28 | 39.84 | 299,519 | +0.44(+1.12%) |
| Oct 03, 2024 | 38.80 | 39.47 | 38.75 | 39.40 | 406,840 | +0.43(+1.10%) |
| Oct 02, 2024 | 38.82 | 39.02 | 38.63 | 38.97 | 469,499 | +0.12(+0.31%) |
| Oct 01, 2024 | 39.06 | 39.26 | 38.64 | 38.85 | 535,991 | -0.33(-0.84%) |
| Sep 30, 2024 | 39.21 | 39.39 | 39.13 | 39.18 | 436,755 | -0.15(-0.38%) |
| Sep 27, 2024 | 39.31 | 39.70 | 39.10 | 39.33 | 862,437 | +0.18(+0.46%) |
| Sep 26, 2024 | 39.49 | 39.62 | 39.00 | 39.15 | 645,347 | -0.09(-0.23%) |
| Sep 25, 2024 | 39.99 | 39.99 | 39.23 | 39.24 | 876,833 | -0.74(-1.85%) |
| Sep 24, 2024 | 39.40 | 40.18 | 39.10 | 39.98 | 628,765 | +0.73(+1.86%) |
| Sep 23, 2024 | 39.45 | 39.56 | 39.10 | 39.25 | 390,211 | -0.20(-0.51%) |
| Sep 20, 2024 | 39.42 | 39.97 | 38.92 | 39.45 | 1,997,487 | +0.03(+0.08%) |
| Sep 19, 2024 | 39.46 | 40.10 | 39.39 | 39.42 | 910,421 | -0.18(-0.45%) |
| Sep 18, 2024 | 40.05 | 40.08 | 39.52 | 39.60 | 683,175 | -0.55(-1.37%) |
| Sep 17, 2024 | 40.35 | 40.35 | 39.81 | 40.15 | 450,475 | +0.05(+0.12%) |
| Sep 16, 2024 | 40.15 | 40.21 | 39.70 | 40.10 | 379,164 | +0.23(+0.58%) |
| Sep 13, 2024 | 39.79 | 40.21 | 39.73 | 39.87 | 693,240 | -0.28(-0.70%) |
| Sep 12, 2024 | 39.70 | 40.15 | 39.50 | 40.15 | 519,638 | +0.90(+2.29%) |
| Sep 11, 2024 | 38.42 | 39.38 | 38.15 | 39.25 | 536,954 | +0.48(+1.24%) |
| Sep 10, 2024 | 38.75 | 38.95 | 38.35 | 38.77 | 714,011 | +1.22(+3.25%) |
| Sep 09, 2024 | 38.97 | 38.97 | 37.45 | 37.55 | 775,323 | -0.74(-1.93%) |
| Sep 06, 2024 | 38.71 | 38.92 | 38.25 | 38.29 | 353,787 | -0.55(-1.42%) |
| Sep 05, 2024 | 39.11 | 39.11 | 38.67 | 38.84 | 316,280 | -0.15(-0.38%) |
| Sep 04, 2024 | 39.06 | 39.13 | 38.64 | 38.99 | 439,536 | -0.06(-0.15%) |
