| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 36.71 | 36.80 | 35.94 | 36.67 | 3,697,646 | -0.66(-1.77%) |
| Jul 31, 2025 | 37.49 | 37.56 | 37.20 | 37.33 | 2,500,163 | -0.60(-1.58%) |
| Jul 30, 2025 | 38.03 | 38.30 | 37.76 | 37.93 | 2,560,857 | -0.07(-0.18%) |
| Jul 29, 2025 | 37.95 | 38.15 | 37.73 | 38.00 | 2,267,045 | +0.22(+0.58%) |
| Jul 28, 2025 | 37.95 | 37.97 | 37.74 | 37.78 | 1,236,277 | -0.63(-1.64%) |
| Jul 25, 2025 | 38.24 | 38.42 | 38.09 | 38.41 | 1,500,751 | +0.20(+0.52%) |
| Jul 24, 2025 | 38.25 | 38.41 | 38.18 | 38.21 | 2,184,342 | +0.08(+0.21%) |
| Jul 23, 2025 | 37.56 | 38.13 | 37.53 | 38.13 | 2,427,800 | +1.13(+3.05%) |
| Jul 22, 2025 | 36.72 | 37.05 | 36.57 | 37.00 | 2,094,945 | +0.70(+1.93%) |
| Jul 21, 2025 | 36.11 | 36.59 | 36.07 | 36.30 | 1,294,514 | +0.28(+0.78%) |
| Jul 18, 2025 | 36.28 | 36.28 | 35.94 | 36.02 | 1,430,815 | -0.02(-0.06%) |
| Jul 17, 2025 | 35.76 | 36.08 | 35.75 | 36.04 | 2,763,477 | +0.07(+0.19%) |
| Jul 16, 2025 | 35.57 | 35.99 | 35.42 | 35.97 | 2,357,494 | +0.56(+1.58%) |
| Jul 15, 2025 | 35.89 | 35.90 | 35.40 | 35.41 | 1,749,863 | -0.26(-0.73%) |
| Jul 14, 2025 | 35.43 | 35.77 | 35.39 | 35.67 | 1,466,614 | -0.02(-0.06%) |
| Jul 11, 2025 | 35.75 | 35.81 | 35.58 | 35.69 | 1,497,487 | -0.42(-1.16%) |
| Jul 10, 2025 | 36.00 | 36.23 | 35.99 | 36.11 | 2,226,492 | +0.31(+0.87%) |
| Jul 09, 2025 | 35.81 | 36.00 | 35.59 | 35.80 | 3,285,398 | +0.63(+1.79%) |
| Jul 08, 2025 | 34.90 | 35.22 | 34.74 | 35.17 | 2,685,886 | +1.00(+2.93%) |
| Jul 07, 2025 | 34.50 | 34.61 | 34.07 | 34.17 | 2,598,023 | -0.71(-2.04%) |
| Jul 03, 2025 | 35.01 | 35.10 | 34.73 | 34.88 | 2,181,042 | +0.11(+0.32%) |
| Jul 02, 2025 | 34.53 | 34.83 | 34.43 | 34.77 | 3,782,337 | +1.00(+2.96%) |
| Jul 01, 2025 | 33.48 | 33.87 | 33.48 | 33.77 | 2,058,364 | -0.05(-0.15%) |
| Jun 30, 2025 | 33.65 | 33.85 | 33.61 | 33.82 | 2,511,569 | +0.38(+1.14%) |
| Jun 27, 2025 | 33.45 | 33.62 | 33.26 | 33.44 | 2,446,197 | +0.37(+1.12%) |
| Jun 26, 2025 | 32.79 | 33.13 | 32.69 | 33.07 | 2,143,497 | +0.82(+2.54%) |
| Jun 25, 2025 | 32.17 | 32.27 | 32.03 | 32.25 | 2,034,664 | +0.20(+0.62%) |
| Jun 24, 2025 | 31.69 | 32.17 | 31.62 | 32.05 | 2,324,585 | +0.99(+3.19%) |
| Jun 23, 2025 | 30.45 | 31.07 | 30.39 | 31.06 | 2,959,268 | +0.64(+2.10%) |
| Jun 20, 2025 | 30.76 | 30.84 | 30.36 | 30.42 | 4,216,310 | -0.35(-1.14%) |
| Jun 18, 2025 | 30.84 | 31.01 | 30.71 | 30.77 | 2,468,213 | -0.81(-2.56%) |
| Jun 17, 2025 | 31.77 | 31.85 | 31.54 | 31.58 | 1,357,201 | -0.45(-1.40%) |
| Jun 16, 2025 | 32.05 | 32.30 | 31.98 | 32.03 | 1,617,178 | +0.05(+0.16%) |
| Jun 13, 2025 | 32.10 | 32.24 | 31.87 | 31.98 | 1,846,342 | -0.69(-2.11%) |
| Jun 12, 2025 | 32.59 | 32.84 | 32.55 | 32.67 | 1,442,916 | -0.04(-0.12%) |
| Jun 11, 2025 | 32.84 | 32.88 | 32.59 | 32.71 | 1,775,343 | +0.47(+1.46%) |
| Jun 10, 2025 | 32.00 | 32.49 | 31.96 | 32.24 | 3,100,687 | -0.69(-2.10%) |
| Jun 09, 2025 | 33.40 | 33.42 | 32.57 | 32.93 | 4,388,914 | -0.69(-2.05%) |
| Jun 06, 2025 | 34.09 | 34.56 | 33.51 | 33.62 | 7,079,237 | +0.77(+2.34%) |
| Jun 05, 2025 | 32.57 | 32.89 | 32.53 | 32.85 | 2,394,079 | +0.01(+0.03%) |
| Jun 04, 2025 | 32.89 | 33.06 | 32.81 | 32.84 | 2,424,230 | -0.61(-1.82%) |
| Jun 03, 2025 | 33.04 | 33.50 | 32.90 | 33.45 | 4,443,068 | +1.52(+4.76%) |
