| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 163.35 | 165.71 | 161.43 | 165.51 | 1,299,391 | +2.15(+1.32%) |
| Nov 01, 2024 | 167.79 | 167.98 | 162.21 | 163.36 | 1,545,938 | -3.44(-2.06%) |
| Oct 31, 2024 | 164.30 | 171.93 | 163.68 | 166.80 | 2,680,858 | +5.20(+3.22%) |
| Oct 30, 2024 | 161.82 | 162.83 | 160.97 | 161.60 | 1,423,576 | +0.25(+0.15%) |
| Oct 29, 2024 | 160.00 | 161.50 | 159.71 | 161.35 | 878,165 | +1.45(+0.91%) |
| Oct 28, 2024 | 161.96 | 162.17 | 159.82 | 159.90 | 822,630 | -0.63(-0.39%) |
| Oct 25, 2024 | 161.90 | 162.82 | 160.01 | 160.53 | 682,723 | -0.92(-0.57%) |
| Oct 24, 2024 | 162.03 | 163.57 | 161.28 | 161.45 | 672,778 | -0.44(-0.27%) |
| Oct 23, 2024 | 163.48 | 164.64 | 160.30 | 161.89 | 636,904 | -1.76(-1.08%) |
| Oct 22, 2024 | 162.78 | 164.45 | 162.33 | 163.65 | 668,664 | -0.24(-0.15%) |
| Oct 21, 2024 | 164.71 | 166.17 | 163.30 | 163.89 | 887,755 | -0.81(-0.49%) |
| Oct 18, 2024 | 165.00 | 165.65 | 164.08 | 164.70 | 823,848 | +0.28(+0.17%) |
| Oct 17, 2024 | 164.42 | 165.60 | 162.68 | 164.42 | 957,916 | +0.57(+0.35%) |
| Oct 16, 2024 | 162.36 | 164.73 | 161.56 | 163.85 | 556,926 | +0.93(+0.57%) |
| Oct 15, 2024 | 164.16 | 164.94 | 162.50 | 162.92 | 836,138 | -1.15(-0.70%) |
| Oct 14, 2024 | 163.98 | 164.64 | 163.25 | 164.07 | 767,107 | +0.94(+0.58%) |
| Oct 11, 2024 | 162.57 | 163.83 | 162.06 | 163.13 | 768,912 | +0.99(+0.61%) |
| Oct 10, 2024 | 160.66 | 162.26 | 160.50 | 162.14 | 710,335 | +0.93(+0.58%) |
| Oct 09, 2024 | 160.01 | 161.48 | 159.18 | 161.21 | 1,425,689 | +1.09(+0.68%) |
| Oct 08, 2024 | 155.95 | 160.38 | 155.26 | 160.12 | 1,041,140 | +4.86(+3.13%) |
| Oct 07, 2024 | 156.16 | 157.21 | 154.95 | 155.26 | 1,049,723 | -1.07(-0.68%) |
| Oct 04, 2024 | 155.43 | 156.43 | 154.06 | 156.33 | 679,325 | +1.92(+1.24%) |
| Oct 03, 2024 | 154.58 | 154.68 | 152.42 | 154.41 | 582,034 | -0.54(-0.35%) |
| Oct 02, 2024 | 152.44 | 155.26 | 152.00 | 154.95 | 653,031 | +1.79(+1.17%) |
| Oct 01, 2024 | 155.60 | 155.97 | 152.86 | 153.16 | 806,834 | -3.62(-2.31%) |
| Sep 30, 2024 | 155.84 | 156.96 | 155.14 | 156.78 | 973,106 | +0.78(+0.50%) |
| Sep 27, 2024 | 155.58 | 156.59 | 154.80 | 156.00 | 924,993 | +0.37(+0.24%) |
| Sep 26, 2024 | 159.84 | 160.22 | 155.56 | 155.63 | 1,126,649 | -3.18(-2.00%) |
| Sep 25, 2024 | 157.69 | 159.50 | 157.48 | 158.81 | 735,351 | +1.04(+0.66%) |
| Sep 24, 2024 | 158.82 | 159.22 | 156.36 | 157.77 | 808,466 | -0.76(-0.48%) |
| Sep 23, 2024 | 160.50 | 161.50 | 158.30 | 158.53 | 989,593 | -2.02(-1.26%) |
| Sep 20, 2024 | 159.11 | 161.00 | 158.48 | 160.55 | 2,044,414 | +0.41(+0.26%) |
| Sep 19, 2024 | 158.00 | 160.20 | 157.54 | 160.14 | 1,447,028 | +5.86(+3.80%) |
| Sep 18, 2024 | 154.05 | 156.07 | 153.62 | 154.28 | 1,051,960 | +0.38(+0.25%) |
| Sep 17, 2024 | 150.96 | 153.92 | 150.57 | 153.90 | 1,140,615 | +3.60(+2.40%) |
| Sep 16, 2024 | 152.17 | 152.75 | 150.16 | 150.30 | 1,084,090 | -1.98(-1.30%) |
| Sep 13, 2024 | 152.49 | 153.62 | 152.14 | 152.28 | 726,187 | -0.33(-0.22%) |
| Sep 12, 2024 | 150.83 | 153.14 | 150.00 | 152.61 | 987,434 | +1.18(+0.78%) |
| Sep 11, 2024 | 149.26 | 151.69 | 148.55 | 151.43 | 1,772,935 | +1.77(+1.18%) |
| Sep 10, 2024 | 153.43 | 154.00 | 149.35 | 149.66 | 1,449,626 | -3.21(-2.10%) |
| Sep 09, 2024 | 151.61 | 153.50 | 151.04 | 152.87 | 1,683,309 | +2.87(+1.91%) |
| Sep 06, 2024 | 152.59 | 154.79 | 149.75 | 150.00 | 2,002,606 | -3.00(-1.96%) |
| Sep 05, 2024 | 154.32 | 156.41 | 152.70 | 153.00 | 1,920,975 | -4.29(-2.73%) |
| Sep 04, 2024 | 159.10 | 159.65 | 155.91 | 157.29 | 1,352,274 | -2.21(-1.39%) |
