| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 23.00 | 23.25 | 22.84 | 22.91 | 12,405 | +0.00(+0.01%) |
| Oct 30, 2024 | 22.98 | 23.02 | 22.87 | 22.91 | 5,674 | -0.11(-0.47%) |
| Oct 29, 2024 | 23.28 | 23.28 | 22.90 | 23.01 | 51,237 | -0.22(-0.95%) |
| Oct 28, 2024 | 23.26 | 23.31 | 23.15 | 23.23 | 8,512 | -0.18(-0.75%) |
| Oct 25, 2024 | 23.24 | 23.41 | 23.24 | 23.41 | 1,550 | +0.20(+0.86%) |
| Oct 24, 2024 | 23.13 | 23.23 | 23.11 | 23.21 | 4,298 | +0.00(+0.00%) |
| Oct 23, 2024 | 23.68 | 23.80 | 23.10 | 23.21 | 14,233 | -0.68(-2.85%) |
| Oct 22, 2024 | 23.97 | 23.97 | 23.77 | 23.89 | 2,047 | -0.09(-0.38%) |
| Oct 21, 2024 | 23.99 | 24.09 | 23.77 | 23.98 | 18,701 | +0.01(+0.04%) |
| Oct 18, 2024 | 23.89 | 23.97 | 23.70 | 23.97 | 8,194 | +0.34(+1.44%) |
| Oct 17, 2024 | 23.44 | 23.63 | 23.28 | 23.63 | 11,444 | +0.24(+1.03%) |
| Oct 16, 2024 | 23.52 | 23.62 | 23.36 | 23.39 | 21,630 | -0.27(-1.16%) |
| Oct 15, 2024 | 23.56 | 23.71 | 23.38 | 23.66 | 16,438 | -0.07(-0.28%) |
| Oct 14, 2024 | 23.65 | 23.73 | 23.50 | 23.73 | 22,484 | +0.07(+0.30%) |
| Oct 11, 2024 | 23.53 | 23.75 | 23.45 | 23.66 | 19,945 | +0.14(+0.60%) |
| Oct 10, 2024 | 23.39 | 23.56 | 23.37 | 23.52 | 5,427 | +0.03(+0.13%) |
| Oct 09, 2024 | 23.21 | 23.49 | 23.14 | 23.49 | 7,449 | +0.06(+0.26%) |
| Oct 08, 2024 | 23.34 | 23.43 | 23.21 | 23.43 | 6,917 | -0.09(-0.38%) |
| Oct 07, 2024 | 23.64 | 23.72 | 23.46 | 23.52 | 8,999 | +0.04(+0.17%) |
| Oct 04, 2024 | 23.45 | 23.55 | 23.42 | 23.48 | 4,590 | +0.05(+0.21%) |
| Oct 03, 2024 | 23.31 | 23.44 | 23.08 | 23.43 | 7,706 | +0.00(+0.00%) |
| Oct 02, 2024 | 23.44 | 23.55 | 23.43 | 23.43 | 7,083 | -0.11(-0.47%) |
| Oct 01, 2024 | 23.46 | 23.54 | 23.16 | 23.54 | 6,173 | +0.05(+0.21%) |
| Sep 30, 2024 | 23.64 | 23.64 | 23.39 | 23.49 | 39,280 | -0.14(-0.59%) |
| Sep 27, 2024 | 23.83 | 23.91 | 23.61 | 23.63 | 6,880 | -0.20(-0.84%) |
| Sep 26, 2024 | 23.62 | 23.83 | 23.33 | 23.83 | 7,290 | +0.38(+1.62%) |
| Sep 25, 2024 | 23.66 | 23.66 | 23.44 | 23.45 | 8,106 | -0.29(-1.22%) |
| Sep 24, 2024 | 23.99 | 23.99 | 23.71 | 23.74 | 8,119 | +0.30(+1.28%) |
| Sep 23, 2024 | 23.44 | 23.60 | 23.32 | 23.44 | 10,238 | +0.22(+0.95%) |
| Sep 20, 2024 | 23.08 | 23.30 | 23.08 | 23.22 | 3,419 | -0.08(-0.34%) |
| Sep 19, 2024 | 23.19 | 23.34 | 23.08 | 23.30 | 20,030 | +0.13(+0.54%) |
| Sep 18, 2024 | 23.26 | 23.30 | 23.10 | 23.17 | 6,757 | +0.04(+0.18%) |
| Sep 17, 2024 | 23.20 | 23.20 | 23.01 | 23.13 | 11,750 | +0.02(+0.10%) |
| Sep 16, 2024 | 23.41 | 23.41 | 22.87 | 23.11 | 16,491 | -0.28(-1.20%) |
| Sep 13, 2024 | 23.31 | 23.57 | 23.23 | 23.39 | 27,622 | +0.34(+1.48%) |
| Sep 12, 2024 | 22.69 | 23.05 | 22.61 | 23.05 | 9,594 | +0.42(+1.86%) |
| Sep 11, 2024 | 22.70 | 22.74 | 22.30 | 22.63 | 28,881 | +0.16(+0.71%) |
| Sep 10, 2024 | 22.84 | 22.84 | 22.35 | 22.47 | 30,759 | -0.44(-1.92%) |
| Sep 09, 2024 | 23.27 | 23.27 | 22.88 | 22.91 | 13,308 | -0.38(-1.63%) |
| Sep 06, 2024 | 23.76 | 23.79 | 23.05 | 23.29 | 30,070 | -0.21(-0.89%) |
| Sep 05, 2024 | 23.69 | 23.72 | 23.39 | 23.50 | 11,617 | -0.05(-0.21%) |
| Sep 04, 2024 | 23.48 | 23.55 | 23.34 | 23.55 | 44,829 | +0.06(+0.26%) |
