| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 50.51 | 51.45 | 49.99 | 51.13 | 108,498 | +0.98(+1.95%) |
| Apr 30, 2026 | 50.31 | 50.69 | 49.33 | 50.15 | 175,209 | -0.42(-0.83%) |
| Apr 29, 2026 | 51.77 | 51.81 | 50.11 | 50.57 | 95,520 | -1.62(-3.10%) |
| Apr 28, 2026 | 52.93 | 53.53 | 52.15 | 52.19 | 85,000 | -0.27(-0.51%) |
| Apr 27, 2026 | 51.53 | 52.81 | 50.92 | 52.46 | 178,157 | +0.67(+1.29%) |
| Apr 24, 2026 | 51.16 | 51.84 | 49.64 | 51.79 | 96,212 | +0.48(+0.94%) |
| Apr 23, 2026 | 51.86 | 52.09 | 50.78 | 51.31 | 87,301 | -0.67(-1.29%) |
| Apr 22, 2026 | 52.18 | 52.18 | 51.49 | 51.98 | 94,190 | -0.08(-0.15%) |
| Apr 21, 2026 | 52.54 | 52.62 | 51.75 | 52.06 | 106,626 | -0.22(-0.42%) |
| Apr 20, 2026 | 52.02 | 52.66 | 51.72 | 52.28 | 100,235 | +0.13(+0.25%) |
| Apr 17, 2026 | 51.59 | 52.62 | 51.40 | 52.15 | 124,039 | +0.88(+1.72%) |
| Apr 16, 2026 | 50.61 | 51.33 | 50.16 | 51.27 | 138,677 | +0.51(+1.00%) |
| Apr 15, 2026 | 51.00 | 51.74 | 50.69 | 50.76 | 95,455 | -0.40(-0.78%) |
| Apr 14, 2026 | 49.74 | 51.22 | 49.40 | 51.16 | 156,639 | +1.50(+3.02%) |
| Apr 13, 2026 | 49.53 | 49.74 | 48.84 | 49.66 | 88,546 | -0.01(-0.02%) |
| Apr 10, 2026 | 50.01 | 50.41 | 49.26 | 49.67 | 71,133 | -0.34(-0.68%) |
| Apr 09, 2026 | 49.15 | 50.09 | 49.12 | 50.01 | 111,342 | +0.51(+1.03%) |
| Apr 08, 2026 | 49.24 | 49.87 | 48.97 | 49.50 | 151,806 | +0.73(+1.50%) |
| Apr 07, 2026 | 49.25 | 49.49 | 48.77 | 48.77 | 101,105 | -0.68(-1.38%) |
| Apr 06, 2026 | 48.27 | 49.80 | 48.19 | 49.45 | 117,440 | +0.98(+2.02%) |
| Apr 02, 2026 | 49.15 | 49.28 | 48.34 | 48.47 | 113,329 | -0.80(-1.62%) |
| Apr 01, 2026 | 49.12 | 49.56 | 48.65 | 49.27 | 125,058 | +0.17(+0.35%) |
| Mar 31, 2026 | 49.25 | 49.70 | 48.74 | 49.10 | 173,736 | +0.08(+0.16%) |
| Mar 30, 2026 | 47.63 | 49.19 | 47.59 | 49.02 | 193,556 | +1.60(+3.37%) |
| Mar 27, 2026 | 47.77 | 47.94 | 47.16 | 47.42 | 201,665 | -0.59(-1.23%) |
| Mar 26, 2026 | 47.04 | 48.41 | 47.04 | 48.01 | 149,704 | +0.49(+1.03%) |
| Mar 25, 2026 | 48.42 | 48.42 | 47.42 | 47.52 | 101,475 | -0.57(-1.19%) |
| Mar 24, 2026 | 48.24 | 48.85 | 47.82 | 48.09 | 164,408 | -0.18(-0.37%) |
| Mar 23, 2026 | 48.32 | 48.47 | 47.80 | 48.27 | 162,795 | +0.71(+1.49%) |
| Mar 20, 2026 | 47.88 | 47.88 | 47.32 | 47.56 | 226,761 | -0.23(-0.48%) |
| Mar 19, 2026 | 46.93 | 48.20 | 46.93 | 47.79 | 205,006 | +0.61(+1.29%) |
| Mar 18, 2026 | 47.58 | 47.97 | 47.13 | 47.18 | 188,704 | -0.75(-1.56%) |
| Mar 17, 2026 | 48.10 | 49.08 | 47.45 | 47.93 | 179,465 | +0.19(+0.40%) |
| Mar 16, 2026 | 48.62 | 48.96 | 47.34 | 47.74 | 222,379 | -0.92(-1.89%) |
| Mar 13, 2026 | 49.44 | 49.79 | 47.94 | 48.66 | 163,928 | -0.43(-0.87%) |
| Mar 12, 2026 | 49.35 | 50.30 | 48.53 | 49.09 | 180,454 | -0.68(-1.36%) |
| Mar 11, 2026 | 50.92 | 51.86 | 46.41 | 49.77 | 282,563 | -1.81(-3.50%) |
| Mar 10, 2026 | 50.17 | 51.78 | 50.17 | 51.57 | 207,565 | +0.91(+1.79%) |
| Mar 09, 2026 | 50.79 | 51.29 | 50.08 | 50.66 | 153,533 | -0.70(-1.36%) |
| Mar 06, 2026 | 50.96 | 51.53 | 50.39 | 51.36 | 198,893 | -0.01(-0.02%) |
| Mar 05, 2026 | 52.20 | 52.37 | 51.12 | 51.37 | 129,176 | -1.05(-2.00%) |
| Mar 04, 2026 | 51.61 | 52.70 | 51.41 | 52.42 | 107,746 | +0.64(+1.23%) |
| Mar 03, 2026 | 51.09 | 51.94 | 50.37 | 51.78 | 170,255 | +0.30(+0.58%) |
