| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 41.71 | 44.39 | 41.41 | 44.33 | 5,696,538 | +2.40(+5.72%) |
| Nov 04, 2024 | 40.61 | 43.95 | 40.50 | 41.93 | 9,503,716 | +1.78(+4.43%) |
| Nov 01, 2024 | 42.27 | 43.49 | 38.97 | 40.15 | 16,645,941 | -2.68(-6.26%) |
| Oct 31, 2024 | 42.65 | 43.54 | 42.14 | 42.83 | 7,768,166 | +0.18(+0.42%) |
| Oct 30, 2024 | 43.70 | 44.40 | 42.53 | 42.65 | 5,034,806 | -0.31(-0.72%) |
| Oct 29, 2024 | 43.80 | 44.17 | 42.80 | 42.96 | 4,072,162 | -1.47(-3.31%) |
| Oct 28, 2024 | 44.98 | 45.90 | 44.35 | 44.43 | 4,261,538 | +0.04(+0.09%) |
| Oct 25, 2024 | 45.60 | 45.60 | 44.33 | 44.39 | 3,247,888 | -0.95(-2.10%) |
| Oct 24, 2024 | 46.58 | 46.70 | 45.05 | 45.34 | 3,049,768 | -1.09(-2.35%) |
| Oct 23, 2024 | 47.40 | 49.21 | 45.93 | 46.43 | 3,566,245 | -1.46(-3.05%) |
| Oct 22, 2024 | 47.32 | 48.33 | 45.47 | 47.89 | 6,257,376 | +0.55(+1.16%) |
| Oct 21, 2024 | 51.96 | 53.16 | 47.30 | 47.34 | 8,296,445 | -4.87(-9.33%) |
| Oct 18, 2024 | 53.97 | 53.97 | 51.95 | 52.21 | 3,199,222 | -0.36(-0.68%) |
| Oct 17, 2024 | 54.03 | 54.16 | 51.64 | 52.57 | 3,009,134 | -1.76(-3.24%) |
| Oct 16, 2024 | 53.86 | 55.56 | 53.22 | 54.33 | 3,400,601 | +1.19(+2.24%) |
| Oct 15, 2024 | 54.27 | 54.96 | 53.06 | 53.14 | 3,350,160 | -2.10(-3.80%) |
| Oct 14, 2024 | 53.60 | 55.37 | 53.00 | 55.24 | 3,191,458 | +0.89(+1.64%) |
| Oct 11, 2024 | 53.22 | 54.45 | 52.89 | 54.35 | 3,787,562 | +0.06(+0.11%) |
| Oct 10, 2024 | 53.49 | 54.38 | 51.90 | 54.29 | 4,215,903 | -0.19(-0.35%) |
| Oct 09, 2024 | 57.12 | 57.12 | 53.92 | 54.48 | 3,289,563 | -2.46(-4.32%) |
| Oct 08, 2024 | 55.96 | 57.15 | 53.88 | 56.94 | 3,928,498 | +0.62(+1.10%) |
| Oct 07, 2024 | 55.48 | 56.91 | 54.98 | 56.32 | 3,847,156 | +0.50(+0.90%) |
| Oct 04, 2024 | 53.74 | 55.84 | 53.52 | 55.82 | 4,268,346 | +3.39(+6.47%) |
| Oct 03, 2024 | 52.25 | 53.08 | 51.56 | 52.43 | 2,692,868 | -0.62(-1.17%) |
| Oct 02, 2024 | 53.36 | 53.73 | 52.33 | 53.05 | 4,015,715 | -0.19(-0.36%) |
| Oct 01, 2024 | 55.99 | 56.07 | 52.56 | 53.24 | 5,366,165 | -2.94(-5.23%) |
| Sep 30, 2024 | 55.69 | 57.03 | 55.36 | 56.18 | 4,060,824 | -0.58(-1.02%) |
| Sep 27, 2024 | 55.53 | 57.75 | 54.87 | 56.76 | 4,609,168 | +2.60(+4.80%) |
| Sep 26, 2024 | 52.81 | 54.27 | 52.26 | 54.16 | 5,149,126 | +2.49(+4.82%) |
| Sep 25, 2024 | 53.80 | 53.80 | 51.17 | 51.67 | 4,304,386 | -2.36(-4.37%) |
| Sep 24, 2024 | 54.42 | 54.60 | 53.30 | 54.03 | 3,795,766 | +0.99(+1.87%) |
| Sep 23, 2024 | 52.99 | 53.60 | 51.63 | 53.04 | 2,709,454 | +0.19(+0.36%) |
| Sep 20, 2024 | 54.07 | 54.07 | 51.95 | 52.85 | 4,758,836 | -1.48(-2.72%) |
| Sep 19, 2024 | 53.37 | 55.58 | 53.26 | 54.33 | 7,268,479 | +3.58(+7.05%) |
| Sep 18, 2024 | 50.90 | 54.03 | 49.82 | 50.75 | 5,848,235 | +0.30(+0.59%) |
| Sep 17, 2024 | 49.32 | 51.15 | 48.66 | 50.45 | 4,163,121 | +2.42(+5.04%) |
| Sep 16, 2024 | 47.16 | 49.46 | 47.15 | 48.03 | 3,696,614 | +0.68(+1.44%) |
| Sep 13, 2024 | 47.32 | 49.65 | 46.76 | 47.35 | 7,255,979 | +2.57(+5.74%) |
| Sep 12, 2024 | 44.60 | 45.08 | 42.59 | 44.78 | 3,874,670 | +0.08(+0.18%) |
| Sep 11, 2024 | 43.32 | 45.28 | 41.93 | 44.70 | 4,295,351 | +1.33(+3.07%) |
| Sep 10, 2024 | 43.15 | 43.57 | 40.97 | 43.37 | 5,213,151 | +0.19(+0.44%) |
| Sep 09, 2024 | 42.99 | 44.35 | 42.42 | 43.18 | 4,063,312 | +0.57(+1.34%) |
| Sep 06, 2024 | 42.69 | 44.41 | 42.13 | 42.61 | 3,199,371 | -0.11(-0.26%) |
| Sep 05, 2024 | 41.89 | 43.65 | 41.81 | 42.72 | 3,675,644 | +0.82(+1.96%) |
| Sep 04, 2024 | 40.70 | 43.27 | 40.12 | 41.90 | 4,229,069 | +1.00(+2.44%) |
