| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 24.74 | 24.78 | 24.74 | 24.78 | 190 | -0.09(-0.38%) |
| Nov 14, 2024 | 24.89 | 24.89 | 24.80 | 24.88 | 26,131 | -0.07(-0.29%) |
| Nov 13, 2024 | 24.92 | 24.95 | 24.90 | 24.95 | 773 | -0.04(-0.17%) |
| Nov 12, 2024 | 25.11 | 25.11 | 24.96 | 24.99 | 1,619 | -0.10(-0.41%) |
| Nov 11, 2024 | 25.07 | 25.17 | 25.07 | 25.09 | 664 | +0.17(+0.70%) |
| Nov 08, 2024 | 24.86 | 24.93 | 24.86 | 24.92 | 3,637 | +0.04(+0.15%) |
| Nov 07, 2024 | 24.91 | 24.91 | 24.84 | 24.88 | 719 | -0.09(-0.37%) |
| Nov 06, 2024 | 24.82 | 24.97 | 24.82 | 24.97 | 118 | +0.54(+2.22%) |
| Nov 05, 2024 | 24.32 | 24.43 | 24.32 | 24.43 | 281 | +0.17(+0.71%) |
| Nov 04, 2024 | 24.29 | 24.29 | 24.18 | 24.26 | 9,575 | +0.04(+0.17%) |
| Nov 01, 2024 | 24.38 | 24.38 | 24.22 | 24.22 | 5,701 | -0.11(-0.44%) |
| Oct 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 223 | -0.07(-0.30%) |
| Oct 30, 2024 | 24.41 | 24.44 | 24.38 | 24.40 | 604 | -0.05(-0.22%) |
| Oct 29, 2024 | 24.47 | 24.47 | 24.40 | 24.45 | 5,552 | -0.06(-0.23%) |
| Oct 28, 2024 | 24.44 | 24.55 | 24.44 | 24.51 | 3,253 | +0.11(+0.47%) |
| Oct 25, 2024 | 24.56 | 24.56 | 24.40 | 24.40 | 2,350 | -0.30(-1.23%) |
| Oct 24, 2024 | 24.65 | 24.70 | 24.65 | 24.70 | 229 | +0.07(+0.26%) |
| Oct 23, 2024 | 24.62 | 24.63 | 24.55 | 24.63 | 3,182 | -0.04(-0.18%) |
| Oct 22, 2024 | 24.61 | 24.68 | 24.61 | 24.68 | 328 | -0.10(-0.41%) |
| Oct 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 104 | -0.23(-0.90%) |
| Oct 18, 2024 | 24.89 | 25.01 | 24.89 | 25.01 | 149 | +0.05(+0.18%) |
| Oct 17, 2024 | 24.88 | 24.96 | 24.88 | 24.96 | 792 | +0.02(+0.06%) |
| Oct 16, 2024 | 24.88 | 24.95 | 24.88 | 24.95 | 608 | +0.13(+0.51%) |
| Oct 15, 2024 | 24.88 | 24.91 | 24.82 | 24.82 | 1,146 | -0.09(-0.35%) |
| Oct 14, 2024 | 24.80 | 24.91 | 24.80 | 24.91 | 1,380 | +0.08(+0.31%) |
| Oct 11, 2024 | 24.76 | 24.83 | 24.76 | 24.83 | 1,686 | +0.19(+0.77%) |
| Oct 10, 2024 | 24.66 | 24.66 | 24.60 | 24.64 | 9,537 | -0.07(-0.30%) |
| Oct 09, 2024 | 24.61 | 24.73 | 24.61 | 24.72 | 2,411 | +0.09(+0.38%) |
| Oct 08, 2024 | 24.54 | 24.62 | 24.54 | 24.62 | 1,650 | -0.03(-0.12%) |
| Oct 07, 2024 | 24.69 | 24.69 | 24.65 | 24.65 | 142 | -0.17(-0.69%) |
| Oct 04, 2024 | 24.72 | 24.82 | 24.70 | 24.82 | 6,620 | +0.21(+0.83%) |
| Oct 03, 2024 | 24.58 | 24.62 | 24.58 | 24.62 | 923 | -0.08(-0.34%) |
| Oct 02, 2024 | 24.68 | 24.72 | 24.64 | 24.70 | 1,460 | -0.01(-0.04%) |
| Oct 01, 2024 | 24.62 | 24.71 | 24.62 | 24.71 | 3,292 | +0.03(+0.12%) |
| Sep 30, 2024 | 24.57 | 24.68 | 24.54 | 24.68 | 24,478 | +0.06(+0.23%) |
| Sep 27, 2024 | 24.64 | 24.68 | 24.57 | 24.62 | 3,767 | +0.12(+0.48%) |
| Sep 26, 2024 | 24.54 | 24.58 | 24.47 | 24.51 | 2,106 | +0.08(+0.32%) |
| Sep 25, 2024 | 24.46 | 24.46 | 24.35 | 24.43 | 604 | -0.15(-0.61%) |
| Sep 24, 2024 | 24.52 | 24.58 | 24.52 | 24.58 | 183 | +0.11(+0.44%) |
| Sep 23, 2024 | 24.40 | 24.47 | 24.40 | 24.47 | 661 | +0.14(+0.57%) |
| Sep 20, 2024 | 24.26 | 24.35 | 24.26 | 24.33 | 525 | -0.07(-0.31%) |
| Sep 19, 2024 | 24.36 | 24.47 | 24.34 | 24.41 | 2,173 | +0.24(+0.97%) |
| Sep 18, 2024 | 24.32 | 24.32 | 24.17 | 24.17 | 779 | -0.11(-0.44%) |
| Sep 17, 2024 | 24.24 | 24.32 | 24.18 | 24.28 | 2,653 | -0.10(-0.43%) |
| Sep 16, 2024 | 24.37 | 24.38 | 24.33 | 24.38 | 331 | +0.13(+0.55%) |
| Sep 13, 2024 | 24.17 | 24.26 | 24.16 | 24.25 | 2,252 | +0.14(+0.60%) |
| Sep 12, 2024 | 23.98 | 24.11 | 23.98 | 24.11 | 211 | +0.10(+0.42%) |
| Sep 11, 2024 | 23.68 | 24.00 | 23.68 | 24.00 | 146 | +0.00(+0.01%) |
| Sep 10, 2024 | 23.87 | 24.00 | 23.87 | 24.00 | 1,762 | -0.02(-0.10%) |
| Sep 09, 2024 | 23.96 | 24.06 | 23.96 | 24.03 | 1,048 | +0.27(+1.15%) |
| Sep 06, 2024 | 23.74 | 23.76 | 23.74 | 23.75 | 360 | -0.19(-0.79%) |
| Sep 05, 2024 | 23.86 | 23.94 | 23.86 | 23.94 | 359 | -0.16(-0.65%) |
| Sep 04, 2024 | 24.12 | 24.12 | 24.00 | 24.10 | 3,353 | +0.03(+0.13%) |
