Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 8.780 | 383 | +0.31(+3.66%) | |||
Aug 14, 2024 | 9.480 | 9.480 | 8.340 | 8.470 | 12,374 | -0.67(-7.33%) |
Aug 13, 2024 | 9.460 | 9.460 | 8.910 | 9.140 | 13,809 | +0.10(+1.11%) |
Aug 12, 2024 | 9.390 | 9.390 | 8.640 | 9.040 | 10,099 | +0.04(+0.44%) |
Aug 09, 2024 | 9.160 | 9.450 | 8.550 | 9.000 | 21,117 | +0.07(+0.77%) |
Aug 08, 2024 | 8.400 | 9.160 | 8.013 | 8.931 | 20,228 | +0.68(+8.26%) |
Aug 07, 2024 | 8.200 | 8.500 | 7.750 | 8.250 | 13,908 | +0.10(+1.23%) |
Aug 06, 2024 | 8.170 | 8.316 | 7.850 | 8.150 | 19,465 | +0.40(+5.16%) |
Aug 05, 2024 | 7.780 | 8.500 | 7.750 | 7.750 | 11,753 | -0.32(-3.96%) |
Aug 02, 2024 | 8.050 | 8.070 | 7.750 | 8.070 | 10,277 | +0.15(+1.89%) |
Aug 01, 2024 | 7.750 | 7.921 | 7.750 | 7.920 | 3,323 | -0.08(-1.00%) |
Jul 31, 2024 | 7.750 | 8.000 | 7.750 | 8.000 | 5,159 | +0.45(+5.96%) |
Jul 30, 2024 | 7.770 | 7.885 | 7.550 | 7.550 | 7,813 | -0.19(-2.45%) |
Jul 29, 2024 | 7.363 | 7.743 | 7.170 | 7.740 | 12,788 | +0.42(+5.81%) |
Jul 26, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 442 | +0.02(+0.21%) |
Jul 25, 2024 | 7.365 | 7.365 | 7.180 | 7.300 | 3,739 | +0.04(+0.55%) |
Jul 24, 2024 | 7.250 | 7.350 | 7.250 | 7.260 | 618 | -0.11(-1.49%) |
Jul 23, 2024 | 7.560 | 7.560 | 7.279 | 7.370 | 1,041 | +0.19(+2.68%) |
Jul 22, 2024 | 7.170 | 7.220 | 7.150 | 7.178 | 4,625 | -0.17(-2.34%) |
Jul 19, 2024 | 7.150 | 7.350 | 7.150 | 7.350 | 3,478 | +0.20(+2.80%) |
Jul 18, 2024 | 7.150 | 7.205 | 7.150 | 7.150 | 6,065 | -0.01(-0.14%) |
Jul 17, 2024 | 6.990 | 7.160 | 6.990 | 7.160 | 376 | +0.05(+0.70%) |
Jul 16, 2024 | 7.230 | 7.234 | 7.010 | 7.110 | 2,586 | +0.10(+1.43%) |
Jul 15, 2024 | 7.330 | 7.350 | 6.960 | 7.010 | 3,334 | +0.01(+0.14%) |
Jul 12, 2024 | 7.250 | 7.390 | 7.000 | 7.000 | 9,147 | +0.04(+0.57%) |
Jul 11, 2024 | 7.000 | 7.325 | 6.950 | 6.960 | 5,542 | -0.04(-0.57%) |
Jul 10, 2024 | 7.100 | 7.338 | 6.950 | 7.000 | 15,163 | -0.40(-5.41%) |
Jul 09, 2024 | 7.240 | 7.400 | 7.008 | 7.400 | 7,127 | +0.15(+2.07%) |
Jul 08, 2024 | 7.320 | 7.320 | 7.250 | 7.250 | 1,175 | +0.05(+0.69%) |
Jul 05, 2024 | 6.950 | 7.200 | 6.950 | 7.200 | 4,462 | +0.12(+1.77%) |
Jul 03, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 588 | +0.12(+1.80%) |
Jul 02, 2024 | 7.200 | 7.200 | 6.950 | 6.950 | 1,863 | -0.25(-3.47%) |
Jul 01, 2024 | 6.700 | 7.200 | 6.700 | 7.200 | 7,742 | +0.80(+12.50%) |
Jun 28, 2024 | 6.260 | 6.400 | 6.150 | 6.400 | 6,857 | -0.01(-0.16%) |
Jun 27, 2024 | 6.310 | 6.710 | 6.310 | 6.410 | 12,623 | +0.10(+1.58%) |
Jun 26, 2024 | 6.500 | 6.500 | 6.310 | 6.310 | 1,062 | +0.01(+0.16%) |
Jun 25, 2024 | 6.100 | 6.610 | 5.950 | 6.300 | 25,259 | +0.00(+0.00%) |
Jun 24, 2024 | 6.480 | 6.480 | 6.159 | 6.300 | 3,720 | -0.21(-3.23%) |
Jun 21, 2024 | 6.545 | 6.545 | 6.100 | 6.510 | 7,558 | +0.34(+5.51%) |
Jun 20, 2024 | 5.907 | 6.250 | 5.907 | 6.170 | 4,082 | +0.29(+4.93%) |
Jun 18, 2024 | 6.635 | 6.635 | 5.850 | 5.880 | 15,553 | -0.59(-9.08%) |
Jun 17, 2024 | 6.420 | 6.820 | 6.250 | 6.468 | 8,735 | -0.62(-8.78%) |
Jun 14, 2024 | 7.620 | 7.720 | 7.090 | 7.090 | 4,953 | -0.40(-5.34%) |
Jun 13, 2024 | 7.130 | 7.710 | 7.125 | 7.490 | 7,572 | +0.38(+5.34%) |
Jun 12, 2024 | 7.260 | 7.260 | 7.110 | 7.110 | 3,645 | +0.00(+0.00%) |
Jun 11, 2024 | 6.750 | 7.110 | 6.310 | 7.110 | 6,874 | +0.38(+5.65%) |
Jun 10, 2024 | 6.950 | 6.970 | 6.730 | 6.730 | 1,263 | -0.46(-6.40%) |
Jun 07, 2024 | 7.470 | 7.470 | 7.190 | 7.190 | 776 | -0.21(-2.90%) |
Jun 06, 2024 | 7.570 | 7.599 | 7.300 | 7.405 | 2,318 | -0.05(-0.61%) |
Jun 05, 2024 | 5.850 | 7.598 | 5.850 | 7.450 | 23,458 | +1.48(+24.80%) |
Jun 04, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 309 | -0.13(-2.13%) |