| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.32 | 15.38 | 15.19 | 15.26 | 119,085 | +0.01(+0.07%) |
| Dec 30, 2025 | 15.18 | 15.31 | 15.17 | 15.25 | 125,712 | +0.06(+0.39%) |
| Dec 29, 2025 | 15.20 | 15.23 | 15.14 | 15.19 | 40,871 | -0.04(-0.26%) |
| Dec 26, 2025 | 15.24 | 15.25 | 15.10 | 15.23 | 32,039 | +0.03(+0.20%) |
| Dec 24, 2025 | 15.17 | 15.25 | 15.12 | 15.20 | 36,456 | +0.03(+0.20%) |
| Dec 23, 2025 | 15.13 | 15.22 | 15.04 | 15.17 | 67,479 | +0.04(+0.26%) |
| Dec 22, 2025 | 15.04 | 15.18 | 14.98 | 15.13 | 76,236 | +0.09(+0.60%) |
| Dec 19, 2025 | 14.95 | 15.12 | 14.94 | 15.04 | 66,134 | +0.09(+0.60%) |
| Dec 18, 2025 | 14.86 | 15.06 | 14.86 | 14.95 | 85,847 | +0.13(+0.88%) |
| Dec 17, 2025 | 14.91 | 14.97 | 14.81 | 14.82 | 86,069 | -0.08(-0.54%) |
| Dec 16, 2025 | 14.93 | 14.95 | 14.86 | 14.90 | 88,729 | -0.05(-0.33%) |
| Dec 15, 2025 | 14.91 | 15.00 | 14.91 | 14.95 | 54,829 | +0.04(+0.28%) |
| Dec 12, 2025 | 14.95 | 15.01 | 14.90 | 14.91 | 82,528 | -0.03(-0.20%) |
| Dec 11, 2025 | 14.95 | 14.99 | 14.86 | 14.94 | 88,172 | -0.01(-0.07%) |
| Dec 10, 2025 | 14.84 | 14.96 | 14.80 | 14.95 | 90,476 | +0.14(+0.93%) |
| Dec 09, 2025 | 14.79 | 14.90 | 14.79 | 14.81 | 73,181 | -0.02(-0.13%) |
| Dec 08, 2025 | 14.95 | 14.95 | 14.83 | 14.83 | 53,322 | -0.09(-0.59%) |
| Dec 05, 2025 | 14.81 | 14.93 | 14.81 | 14.92 | 68,695 | +0.07(+0.46%) |
| Dec 04, 2025 | 14.78 | 14.89 | 14.78 | 14.85 | 70,555 | +0.02(+0.13%) |
| Dec 03, 2025 | 14.60 | 14.84 | 14.60 | 14.83 | 68,670 | +0.14(+0.93%) |
| Dec 02, 2025 | 14.64 | 14.70 | 14.59 | 14.69 | 66,498 | +0.05(+0.34%) |
| Dec 01, 2025 | 14.70 | 14.70 | 14.60 | 14.64 | 68,638 | -0.08(-0.53%) |
| Nov 28, 2025 | 14.64 | 14.77 | 14.63 | 14.72 | 13,429 | +0.06(+0.40%) |
| Nov 26, 2025 | 14.56 | 14.75 | 14.52 | 14.66 | 69,908 | +0.13(+0.88%) |
| Nov 25, 2025 | 14.40 | 14.54 | 14.37 | 14.54 | 49,552 | +0.20(+1.37%) |
| Nov 24, 2025 | 14.30 | 14.43 | 14.28 | 14.34 | 63,670 | +0.07(+0.48%) |
| Nov 21, 2025 | 14.16 | 14.35 | 14.16 | 14.27 | 63,492 | +0.14(+0.97%) |
| Nov 20, 2025 | 14.28 | 14.45 | 14.12 | 14.13 | 144,632 | -0.10(-0.69%) |
| Nov 19, 2025 | 14.16 | 14.30 | 14.16 | 14.23 | 58,271 | +0.01(+0.07%) |
| Nov 18, 2025 | 14.30 | 14.30 | 14.20 | 14.22 | 82,257 | -0.13(-0.89%) |
| Nov 17, 2025 | 14.46 | 14.54 | 14.34 | 14.35 | 76,637 | -0.08(-0.54%) |
| Nov 14, 2025 | 14.43 | 14.53 | 14.42 | 14.43 | 83,789 | -0.15(-1.01%) |
| Nov 13, 2025 | 14.65 | 14.74 | 14.55 | 14.58 | 57,710 | -0.16(-1.06%) |
| Nov 12, 2025 | 14.71 | 14.80 | 14.71 | 14.73 | 95,387 | +0.04(+0.27%) |
| Nov 11, 2025 | 14.59 | 14.72 | 14.59 | 14.69 | 74,204 | +0.05(+0.34%) |
| Nov 10, 2025 | 14.52 | 14.66 | 14.47 | 14.64 | 59,441 | +0.13(+0.88%) |
| Nov 07, 2025 | 14.44 | 14.61 | 14.34 | 14.52 | 61,384 | +0.04(+0.27%) |
| Nov 06, 2025 | 14.53 | 14.64 | 14.48 | 14.48 | 55,506 | -0.10(-0.67%) |
| Nov 05, 2025 | 14.44 | 14.63 | 14.44 | 14.58 | 46,668 | +0.06(+0.41%) |
| Nov 04, 2025 | 14.49 | 14.62 | 14.46 | 14.52 | 49,297 | -0.03(-0.20%) |
