| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 8.180 | 8.180 | 7.770 | 7.840 | 308,276 | -0.35(-4.27%) |
| Oct 30, 2024 | 8.170 | 8.230 | 8.020 | 8.190 | 251,891 | +0.04(+0.49%) |
| Oct 29, 2024 | 8.160 | 8.310 | 8.050 | 8.150 | 308,658 | +0.03(+0.37%) |
| Oct 28, 2024 | 7.800 | 8.150 | 7.770 | 8.120 | 611,144 | +0.07(+0.87%) |
| Oct 25, 2024 | 7.980 | 8.137 | 7.890 | 8.050 | 163,632 | +0.08(+1.00%) |
| Oct 24, 2024 | 7.910 | 7.980 | 7.800 | 7.970 | 185,946 | +0.06(+0.76%) |
| Oct 23, 2024 | 8.140 | 8.220 | 7.840 | 7.910 | 154,466 | -0.28(-3.42%) |
| Oct 22, 2024 | 8.300 | 8.340 | 8.170 | 8.190 | 200,309 | -0.06(-0.73%) |
| Oct 21, 2024 | 8.300 | 8.460 | 8.200 | 8.250 | 303,064 | +0.05(+0.61%) |
| Oct 18, 2024 | 7.870 | 8.250 | 7.860 | 8.200 | 324,884 | +0.35(+4.46%) |
| Oct 17, 2024 | 7.830 | 7.870 | 7.690 | 7.850 | 179,960 | +0.05(+0.64%) |
| Oct 16, 2024 | 8.080 | 8.158 | 7.770 | 7.800 | 351,797 | -0.21(-2.62%) |
| Oct 15, 2024 | 8.100 | 8.390 | 8.010 | 8.010 | 356,880 | -0.27(-3.26%) |
| Oct 14, 2024 | 8.310 | 8.418 | 8.180 | 8.280 | 151,706 | -0.09(-1.08%) |
| Oct 11, 2024 | 8.660 | 8.770 | 8.360 | 8.370 | 206,285 | -0.28(-3.24%) |
| Oct 10, 2024 | 8.480 | 8.840 | 8.430 | 8.650 | 390,449 | +0.18(+2.13%) |
| Oct 09, 2024 | 8.160 | 8.560 | 8.135 | 8.470 | 226,757 | +0.26(+3.17%) |
| Oct 08, 2024 | 8.440 | 8.440 | 8.065 | 8.210 | 245,950 | -0.29(-3.41%) |
| Oct 07, 2024 | 8.440 | 8.580 | 8.488 | 8.500 | 292,429 | +0.05(+0.59%) |
| Oct 04, 2024 | 8.450 | 8.670 | 8.260 | 8.450 | 231,018 | +0.04(+0.48%) |
| Oct 03, 2024 | 8.340 | 8.480 | 8.230 | 8.410 | 259,368 | +0.05(+0.60%) |
| Oct 02, 2024 | 8.390 | 8.510 | 8.230 | 8.360 | 293,550 | +0.09(+1.09%) |
| Oct 01, 2024 | 7.840 | 8.280 | 7.800 | 8.270 | 271,175 | +0.40(+5.08%) |
| Sep 30, 2024 | 8.000 | 8.020 | 7.820 | 7.870 | 345,438 | -0.12(-1.50%) |
| Sep 27, 2024 | 8.100 | 8.180 | 7.910 | 7.990 | 371,872 | -0.07(-0.87%) |
| Sep 26, 2024 | 7.970 | 8.140 | 7.870 | 8.060 | 504,337 | -0.02(-0.25%) |
| Sep 25, 2024 | 8.400 | 8.485 | 8.080 | 8.080 | 248,644 | -0.30(-3.58%) |
| Sep 24, 2024 | 7.910 | 8.380 | 7.862 | 8.380 | 676,650 | +0.60(+7.71%) |
| Sep 23, 2024 | 7.570 | 7.840 | 7.570 | 7.780 | 348,024 | +0.22(+2.91%) |
| Sep 20, 2024 | 7.600 | 7.620 | 7.460 | 7.560 | 376,751 | -0.07(-0.92%) |
| Sep 19, 2024 | 7.900 | 7.920 | 7.605 | 7.630 | 206,173 | -0.11(-1.42%) |
| Sep 18, 2024 | 7.780 | 7.900 | 7.690 | 7.740 | 250,406 | -0.08(-1.02%) |
| Sep 17, 2024 | 7.720 | 7.850 | 7.710 | 7.820 | 197,814 | +0.10(+1.30%) |
| Sep 16, 2024 | 7.700 | 7.762 | 7.480 | 7.720 | 204,257 | +0.11(+1.45%) |
| Sep 13, 2024 | 7.560 | 7.760 | 7.560 | 7.610 | 335,485 | +0.14(+1.87%) |
| Sep 12, 2024 | 7.580 | 7.730 | 7.440 | 7.470 | 514,057 | -0.05(-0.66%) |
| Sep 11, 2024 | 7.440 | 7.560 | 7.310 | 7.520 | 371,107 | +0.08(+1.08%) |
| Sep 10, 2024 | 7.710 | 7.755 | 7.240 | 7.440 | 888,945 | -0.21(-2.75%) |
| Sep 09, 2024 | 7.870 | 7.920 | 7.640 | 7.650 | 424,202 | -0.21(-2.67%) |
| Sep 06, 2024 | 8.000 | 8.110 | 7.830 | 7.860 | 330,778 | -0.14(-1.75%) |
| Sep 05, 2024 | 8.200 | 8.235 | 8.000 | 8.000 | 372,621 | -0.16(-1.96%) |
| Sep 04, 2024 | 8.390 | 8.470 | 8.160 | 8.160 | 301,607 | -0.23(-2.74%) |
