| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 149.50 | 149.50 | 147.42 | 147.73 | 99,900 | -1.42(-0.95%) |
| Dec 30, 2025 | 150.51 | 151.19 | 149.15 | 149.15 | 92,820 | -1.14(-0.76%) |
| Dec 29, 2025 | 149.82 | 151.49 | 149.52 | 150.29 | 139,984 | -1.41(-0.93%) |
| Dec 26, 2025 | 152.35 | 152.82 | 150.60 | 151.70 | 62,120 | -0.43(-0.28%) |
| Dec 24, 2025 | 151.88 | 152.28 | 150.99 | 152.13 | 59,766 | +0.20(+0.13%) |
| Dec 23, 2025 | 152.55 | 152.66 | 150.38 | 151.93 | 130,972 | -1.48(-0.96%) |
| Dec 22, 2025 | 154.34 | 155.45 | 153.24 | 153.41 | 124,118 | +1.21(+0.80%) |
| Dec 19, 2025 | 150.56 | 152.94 | 150.56 | 152.20 | 131,435 | +3.46(+2.32%) |
| Dec 18, 2025 | 150.29 | 152.10 | 148.74 | 148.74 | 108,537 | +2.01(+1.37%) |
| Dec 17, 2025 | 151.88 | 152.74 | 146.68 | 146.73 | 191,937 | -4.85(-3.20%) |
| Dec 16, 2025 | 149.14 | 151.58 | 148.79 | 151.58 | 78,251 | +2.40(+1.61%) |
| Dec 15, 2025 | 152.92 | 153.62 | 149.17 | 149.17 | 192,892 | -3.49(-2.28%) |
| Dec 12, 2025 | 155.79 | 156.74 | 151.03 | 152.66 | 189,715 | -3.30(-2.12%) |
| Dec 11, 2025 | 156.21 | 156.51 | 154.04 | 155.96 | 175,801 | -1.38(-0.88%) |
| Dec 10, 2025 | 156.54 | 158.91 | 155.19 | 157.34 | 117,613 | +0.79(+0.50%) |
| Dec 09, 2025 | 153.06 | 157.37 | 152.82 | 156.55 | 142,756 | +2.12(+1.37%) |
| Dec 08, 2025 | 154.35 | 154.83 | 152.75 | 154.43 | 86,314 | +0.98(+0.64%) |
| Dec 05, 2025 | 153.40 | 155.38 | 152.94 | 153.45 | 100,540 | -0.34(-0.22%) |
| Dec 04, 2025 | 152.07 | 153.93 | 150.67 | 153.79 | 97,818 | +2.13(+1.40%) |
| Dec 03, 2025 | 149.44 | 152.23 | 148.20 | 151.66 | 138,409 | +2.23(+1.50%) |
| Dec 02, 2025 | 148.80 | 151.39 | 148.63 | 149.43 | 185,012 | +2.20(+1.49%) |
| Dec 01, 2025 | 147.04 | 148.16 | 145.36 | 147.23 | 114,510 | -2.85(-1.90%) |
| Nov 28, 2025 | 149.09 | 150.53 | 149.04 | 150.08 | 52,865 | +2.20(+1.48%) |
| Nov 26, 2025 | 146.72 | 148.27 | 145.67 | 147.88 | 138,679 | +2.64(+1.82%) |
| Nov 25, 2025 | 143.19 | 145.32 | 140.48 | 145.24 | 104,465 | +0.37(+0.26%) |
| Nov 24, 2025 | 140.86 | 145.25 | 140.84 | 144.87 | 592,930 | +5.68(+4.08%) |
| Nov 21, 2025 | 139.03 | 141.34 | 134.91 | 139.19 | 208,124 | +0.43(+0.31%) |
| Nov 20, 2025 | 148.47 | 148.71 | 138.44 | 138.75 | 474,182 | -6.34(-4.37%) |
| Nov 19, 2025 | 146.85 | 147.86 | 143.34 | 145.10 | 154,772 | -1.62(-1.11%) |
| Nov 18, 2025 | 145.97 | 148.71 | 144.48 | 146.72 | 292,105 | -0.89(-0.60%) |
| Nov 17, 2025 | 150.56 | 152.22 | 146.34 | 147.61 | 136,763 | -4.15(-2.73%) |
| Nov 14, 2025 | 148.33 | 154.56 | 147.47 | 151.75 | 209,084 | -0.80(-0.52%) |
| Nov 13, 2025 | 159.02 | 159.19 | 151.61 | 152.55 | 146,685 | -8.17(-5.09%) |
| Nov 12, 2025 | 163.29 | 163.65 | 159.91 | 160.72 | 137,435 | -0.96(-0.59%) |
| Nov 11, 2025 | 162.79 | 163.44 | 161.25 | 161.68 | 110,317 | -2.87(-1.74%) |
| Nov 10, 2025 | 164.57 | 165.21 | 163.00 | 164.55 | 169,015 | +4.54(+2.84%) |
| Nov 07, 2025 | 156.36 | 160.03 | 153.71 | 160.01 | 258,038 | +0.78(+0.49%) |
| Nov 06, 2025 | 166.43 | 166.43 | 158.82 | 159.22 | 269,372 | -7.02(-4.22%) |
| Nov 05, 2025 | 165.15 | 167.40 | 163.75 | 166.24 | 135,361 | +2.28(+1.39%) |
| Nov 04, 2025 | 166.95 | 169.37 | 163.81 | 163.96 | 193,730 | -8.40(-4.87%) |
