| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 20.54 | 20.61 | 20.53 | 20.53 | 7,545 | -0.20(-0.96%) |
| Dec 30, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 130 | -0.14(-0.68%) |
| Dec 27, 2024 | 20.84 | 20.91 | 20.84 | 20.87 | 985 | -0.11(-0.50%) |
| Dec 26, 2024 | 20.98 | 20.99 | 20.98 | 20.98 | 1,364 | +0.04(+0.20%) |
| Dec 24, 2024 | 20.97 | 20.97 | 20.93 | 20.93 | 1,219 | +0.18(+0.87%) |
| Dec 23, 2024 | 20.59 | 20.75 | 20.59 | 20.75 | 841 | +0.10(+0.48%) |
| Dec 20, 2024 | 20.61 | 20.70 | 20.61 | 20.65 | 1,310 | +0.07(+0.33%) |
| Dec 19, 2024 | 20.63 | 20.63 | 20.59 | 20.59 | 1,120 | +0.13(+0.62%) |
| Dec 18, 2024 | 20.56 | 20.77 | 20.46 | 20.46 | 2,220 | -0.33(-1.58%) |
| Dec 17, 2024 | 20.63 | 20.79 | 20.63 | 20.79 | 742 | +0.28(+1.38%) |
| Dec 16, 2024 | 20.60 | 20.61 | 20.49 | 20.51 | 1,925 | -0.25(-1.20%) |
| Dec 13, 2024 | 20.77 | 20.84 | 20.71 | 20.76 | 1,689 | -0.33(-1.56%) |
| Dec 12, 2024 | 21.19 | 21.19 | 21.07 | 21.09 | 572 | +0.10(+0.49%) |
| Dec 11, 2024 | 20.97 | 20.98 | 20.89 | 20.98 | 1,970 | -0.17(-0.80%) |
| Dec 10, 2024 | 21.18 | 21.20 | 21.15 | 21.15 | 1,418 | -1.02(-4.61%) |
| Dec 09, 2024 | 22.25 | 22.48 | 22.14 | 22.17 | 3,375 | +1.57(+7.64%) |
| Dec 06, 2024 | 20.68 | 20.70 | 20.60 | 20.60 | 7,667 | +0.14(+0.67%) |
| Dec 05, 2024 | 20.42 | 20.46 | 20.41 | 20.46 | 4,202 | +0.12(+0.60%) |
| Dec 04, 2024 | 20.48 | 20.48 | 20.32 | 20.34 | 3,878 | -0.18(-0.88%) |
| Dec 03, 2024 | 20.51 | 20.57 | 20.47 | 20.52 | 2,243 | +0.08(+0.39%) |
| Dec 02, 2024 | 20.41 | 20.44 | 20.39 | 20.44 | 4,708 | -0.01(-0.06%) |
| Nov 29, 2024 | 20.28 | 20.46 | 20.28 | 20.46 | 1,376 | +0.02(+0.11%) |
| Nov 27, 2024 | 20.39 | 20.44 | 20.39 | 20.43 | 773 | +0.50(+2.50%) |
| Nov 26, 2024 | 20.01 | 20.01 | 19.91 | 19.93 | 2,903 | -0.08(-0.39%) |
| Nov 25, 2024 | 19.94 | 20.02 | 19.94 | 20.01 | 4,433 | -0.01(-0.05%) |
| Nov 22, 2024 | 20.06 | 20.08 | 19.98 | 20.02 | 6,887 | -0.58(-2.83%) |
| Nov 21, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 782 | -0.06(-0.28%) |
| Nov 20, 2024 | 20.71 | 20.71 | 20.64 | 20.67 | 1,896 | +0.05(+0.26%) |
| Nov 19, 2024 | 20.60 | 20.64 | 20.60 | 20.61 | 1,383 | -0.11(-0.55%) |
| Nov 18, 2024 | 20.65 | 20.73 | 20.65 | 20.73 | 1,183 | +0.24(+1.19%) |
| Nov 15, 2024 | 20.53 | 20.53 | 20.44 | 20.48 | 2,398 | -0.04(-0.19%) |
| Nov 14, 2024 | 20.64 | 20.64 | 20.50 | 20.52 | 1,339 | -0.22(-1.08%) |
| Nov 13, 2024 | 20.96 | 20.96 | 20.72 | 20.75 | 3,343 | -0.02(-0.12%) |
| Nov 12, 2024 | 20.89 | 20.89 | 20.72 | 20.77 | 7,906 | -0.58(-2.71%) |
| Nov 11, 2024 | 21.33 | 21.35 | 21.31 | 21.35 | 2,270 | +0.09(+0.40%) |
| Nov 08, 2024 | 21.40 | 21.40 | 21.13 | 21.26 | 7,079 | -1.24(-5.49%) |
| Nov 07, 2024 | 22.36 | 22.54 | 22.36 | 22.50 | 1,818 | +1.12(+5.24%) |
| Nov 06, 2024 | 21.23 | 21.47 | 21.17 | 21.38 | 7,757 | -0.55(-2.51%) |
| Nov 05, 2024 | 22.01 | 22.05 | 21.89 | 21.93 | 10,499 | +0.48(+2.23%) |
| Nov 04, 2024 | 21.54 | 21.54 | 21.45 | 21.45 | 578 | +0.22(+1.05%) |
