| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 41.89 | 41.96 | 41.84 | 41.90 | 86,828 | +0.11(+0.27%) |
| Feb 07, 2025 | 41.96 | 42.00 | 41.75 | 41.79 | 62,529 | -0.19(-0.46%) |
| Feb 06, 2025 | 42.00 | 42.00 | 41.85 | 41.98 | 19,660 | +0.12(+0.30%) |
| Feb 05, 2025 | 41.72 | 41.88 | 41.72 | 41.86 | 193,528 | +0.09(+0.21%) |
| Feb 04, 2025 | 41.62 | 41.81 | 41.57 | 41.77 | 37,889 | +0.16(+0.38%) |
| Feb 03, 2025 | 41.45 | 41.73 | 41.45 | 41.61 | 17,127 | -0.14(-0.34%) |
| Jan 31, 2025 | 41.90 | 42.00 | 41.72 | 41.75 | 38,737 | -0.08(-0.19%) |
| Jan 30, 2025 | 41.80 | 41.89 | 41.75 | 41.83 | 17,149 | +0.09(+0.22%) |
| Jan 29, 2025 | 41.79 | 41.81 | 41.71 | 41.74 | 24,189 | -0.08(-0.19%) |
| Jan 28, 2025 | 41.70 | 41.85 | 41.63 | 41.82 | 77,149 | +0.17(+0.41%) |
| Jan 27, 2025 | 41.49 | 41.66 | 41.49 | 41.65 | 33,114 | -0.26(-0.62%) |
| Jan 24, 2025 | 41.94 | 41.99 | 41.88 | 41.91 | 40,465 | -0.03(-0.07%) |
| Jan 23, 2025 | 41.84 | 41.97 | 41.83 | 41.94 | 28,033 | +0.09(+0.22%) |
| Jan 22, 2025 | 41.82 | 41.94 | 41.82 | 41.85 | 44,239 | +0.07(+0.17%) |
| Jan 21, 2025 | 41.69 | 41.79 | 41.62 | 41.78 | 82,903 | +0.14(+0.34%) |
| Jan 17, 2025 | 41.59 | 41.65 | 41.55 | 41.64 | 35,259 | +0.20(+0.48%) |
| Jan 16, 2025 | 41.48 | 41.51 | 41.38 | 41.44 | 56,937 | -0.02(-0.05%) |
| Jan 15, 2025 | 41.34 | 41.47 | 41.34 | 41.46 | 48,096 | +0.41(+1.00%) |
| Jan 14, 2025 | 41.10 | 41.16 | 40.86 | 41.05 | 65,708 | +0.07(+0.17%) |
| Jan 13, 2025 | 40.80 | 40.98 | 40.80 | 40.98 | 51,256 | -0.01(-0.02%) |
| Jan 10, 2025 | 41.14 | 41.15 | 40.87 | 40.99 | 59,280 | -0.24(-0.58%) |
| Jan 08, 2025 | 41.24 | 41.32 | 41.15 | 41.23 | 61,222 | +0.02(+0.05%) |
| Jan 07, 2025 | 41.47 | 41.53 | 41.15 | 41.21 | 54,140 | -0.22(-0.53%) |
| Jan 06, 2025 | 41.61 | 41.61 | 41.39 | 41.43 | 32,018 | +0.11(+0.27%) |
| Jan 03, 2025 | 41.32 | 41.40 | 41.20 | 41.32 | 19,308 | +0.28(+0.68%) |
| Jan 02, 2025 | 41.19 | 41.30 | 40.95 | 41.04 | 184,055 | -0.13(-0.32%) |
| Dec 31, 2024 | 41.17 | 0 | -0.03(-0.07%) | |||
| Dec 30, 2024 | 41.21 | 41.31 | 41.07 | 41.20 | 33,087 | -0.16(-0.39%) |
| Dec 27, 2024 | 41.50 | 41.50 | 41.25 | 41.36 | 47,243 | -0.24(-0.58%) |
| Dec 26, 2024 | 41.59 | 41.62 | 41.52 | 41.60 | 29,460 | +0.05(+0.12%) |
| Dec 24, 2024 | 41.45 | 41.57 | 41.45 | 41.55 | 20,686 | +0.22(+0.53%) |
| Dec 23, 2024 | 41.22 | 41.34 | 41.11 | 41.33 | 34,605 | +0.15(+0.36%) |
| Dec 20, 2024 | 40.83 | 41.35 | 40.83 | 41.18 | 772,234 | +0.25(+0.61%) |
| Dec 19, 2024 | 41.12 | 41.12 | 40.93 | 40.93 | 21,924 | +0.04(+0.10%) |
| Dec 18, 2024 | 41.54 | 41.62 | 40.89 | 40.89 | 62,176 | -0.66(-1.59%) |
| Dec 17, 2024 | 41.56 | 41.61 | 41.47 | 41.55 | 124,114 | -0.01(-0.02%) |
| Dec 16, 2024 | 41.60 | 41.66 | 41.54 | 41.56 | 51,656 | +0.06(+0.14%) |
| Dec 13, 2024 | 41.68 | 41.68 | 41.48 | 41.50 | 128,928 | -0.04(-0.10%) |
| Dec 12, 2024 | 41.60 | 41.62 | 41.49 | 41.54 | 59,610 | -0.03(-0.08%) |
| Dec 11, 2024 | 41.62 | 41.66 | 41.55 | 41.57 | 29,816 | +0.13(+0.32%) |
| Dec 10, 2024 | 41.60 | 41.60 | 41.43 | 41.44 | 30,189 | -0.11(-0.26%) |
| Dec 09, 2024 | 41.65 | 41.65 | 41.48 | 41.55 | 46,654 | -0.05(-0.12%) |
| Dec 06, 2024 | 41.62 | 41.69 | 41.55 | 41.60 | 64,869 | +0.08(+0.19%) |
| Dec 05, 2024 | 41.55 | 41.61 | 41.52 | 41.52 | 41,012 | -0.07(-0.17%) |
| Dec 04, 2024 | 41.64 | 41.64 | 41.50 | 41.59 | 22,741 | +0.03(+0.07%) |
| Dec 03, 2024 | 41.58 | 41.58 | 41.44 | 41.56 | 83,476 | +0.03(+0.07%) |
