| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 91.24 | 91.93 | 91.10 | 91.93 | 22,668 | +1.30(+1.43%) |
| Oct 03, 2024 | 90.18 | 90.67 | 90.13 | 90.63 | 12,673 | +0.10(+0.11%) |
| Oct 02, 2024 | 90.19 | 90.72 | 89.89 | 90.53 | 14,374 | +0.22(+0.24%) |
| Oct 01, 2024 | 91.19 | 91.19 | 89.68 | 90.31 | 27,825 | -0.75(-0.82%) |
| Sep 30, 2024 | 90.52 | 91.15 | 90.50 | 91.06 | 33,343 | +0.27(+0.30%) |
| Sep 27, 2024 | 91.26 | 91.30 | 90.62 | 90.79 | 18,938 | -0.28(-0.31%) |
| Sep 26, 2024 | 91.70 | 91.70 | 90.66 | 91.07 | 11,622 | +0.40(+0.44%) |
| Sep 25, 2024 | 91.11 | 91.11 | 90.53 | 90.67 | 18,885 | -0.44(-0.48%) |
| Sep 24, 2024 | 91.08 | 91.18 | 90.58 | 91.11 | 21,908 | +0.29(+0.32%) |
| Sep 23, 2024 | 90.57 | 90.97 | 90.48 | 90.82 | 23,945 | +0.50(+0.56%) |
| Sep 20, 2024 | 90.03 | 90.32 | 89.80 | 90.31 | 19,725 | +0.04(+0.04%) |
| Sep 19, 2024 | 90.28 | 90.48 | 90.08 | 90.28 | 15,265 | +1.48(+1.67%) |
| Sep 18, 2024 | 89.01 | 89.67 | 88.64 | 88.80 | 19,864 | -0.25(-0.28%) |
| Sep 17, 2024 | 89.20 | 89.55 | 88.73 | 89.05 | 58,783 | +0.19(+0.21%) |
| Sep 16, 2024 | 88.49 | 88.96 | 88.29 | 88.86 | 61,574 | +0.50(+0.57%) |
| Sep 13, 2024 | 87.82 | 88.54 | 87.82 | 88.36 | 31,400 | +0.81(+0.92%) |
| Sep 12, 2024 | 87.31 | 87.92 | 86.92 | 87.55 | 63,185 | +0.60(+0.69%) |
| Sep 11, 2024 | 85.97 | 87.03 | 84.85 | 86.95 | 61,355 | +1.01(+1.17%) |
| Sep 10, 2024 | 86.12 | 86.12 | 85.34 | 85.94 | 40,320 | +0.19(+0.22%) |
| Sep 09, 2024 | 85.46 | 86.26 | 85.42 | 85.75 | 67,498 | +0.79(+0.93%) |
| Sep 06, 2024 | 86.35 | 86.35 | 84.76 | 84.96 | 124,830 | -1.26(-1.46%) |
| Sep 05, 2024 | 86.44 | 86.75 | 85.80 | 86.22 | 24,417 | -0.34(-0.39%) |
| Sep 04, 2024 | 86.19 | 86.83 | 86.19 | 86.56 | 149,558 | -0.11(-0.13%) |
| Sep 03, 2024 | 88.19 | 88.37 | 86.36 | 86.67 | 14,079 | -2.26(-2.54%) |
| Aug 30, 2024 | 88.95 | 88.95 | 87.96 | 88.93 | 27,484 | +0.48(+0.54%) |
| Aug 29, 2024 | 88.21 | 89.24 | 88.10 | 88.45 | 52,182 | +0.61(+0.69%) |
| Aug 28, 2024 | 88.34 | 88.42 | 87.29 | 87.84 | 14,320 | -0.91(-1.02%) |
| Aug 27, 2024 | 88.06 | 88.82 | 88.02 | 88.75 | 27,155 | +0.30(+0.34%) |
| Aug 26, 2024 | 88.95 | 89.06 | 88.34 | 88.45 | 22,214 | -0.27(-0.31%) |
| Aug 23, 2024 | 88.15 | 88.79 | 88.15 | 88.72 | 21,521 | +1.28(+1.47%) |
| Aug 22, 2024 | 88.47 | 88.47 | 87.44 | 87.44 | 47,374 | -0.84(-0.95%) |
| Aug 21, 2024 | 87.64 | 88.28 | 87.64 | 88.28 | 227,655 | +0.83(+0.95%) |
| Aug 20, 2024 | 87.48 | 87.91 | 87.13 | 87.45 | 39,559 | -0.05(-0.06%) |
| Aug 19, 2024 | 86.65 | 87.51 | 86.65 | 87.50 | 19,567 | +0.83(+0.96%) |
| Aug 16, 2024 | 86.42 | 86.91 | 86.42 | 86.67 | 22,178 | -0.02(-0.02%) |
| Aug 15, 2024 | 86.15 | 86.78 | 86.11 | 86.69 | 15,066 | +1.51(+1.77%) |
| Aug 14, 2024 | 85.44 | 85.44 | 84.75 | 85.18 | 53,159 | +0.46(+0.54%) |
| Aug 13, 2024 | 83.80 | 84.91 | 83.80 | 84.72 | 53,043 | +1.20(+1.44%) |
| Aug 12, 2024 | 84.09 | 84.09 | 83.31 | 83.52 | 20,835 | -0.37(-0.44%) |
| Aug 09, 2024 | 83.29 | 84.01 | 83.08 | 83.89 | 28,397 | +0.59(+0.71%) |
| Aug 08, 2024 | 82.04 | 83.35 | 81.69 | 83.30 | 25,677 | +2.17(+2.67%) |
| Aug 07, 2024 | 82.90 | 83.21 | 81.13 | 81.13 | 97,976 | -0.33(-0.40%) |
| Aug 06, 2024 | 80.84 | 82.51 | 80.68 | 81.46 | 25,911 | +1.29(+1.61%) |
| Aug 05, 2024 | 78.23 | 80.87 | 78.05 | 80.17 | 64,633 | -1.86(-2.27%) |
| Aug 02, 2024 | 82.45 | 82.45 | 81.26 | 82.04 | 28,997 | -2.14(-2.54%) |
