| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.160 | 2.200 | 2.150 | 2.180 | 5,483,074 | +0.02(+0.93%) |
| Dec 30, 2025 | 2.140 | 2.200 | 2.140 | 2.160 | 3,936,189 | -0.02(-0.91%) |
| Dec 29, 2025 | 2.180 | 2.240 | 2.140 | 2.180 | 3,587,575 | -0.05(-2.23%) |
| Dec 26, 2025 | 2.250 | 2.359 | 2.230 | 2.230 | 3,440,761 | -0.04(-1.75%) |
| Dec 24, 2025 | 2.230 | 2.299 | 2.215 | 2.269 | 1,876,356 | +0.05(+2.24%) |
| Dec 23, 2025 | 2.180 | 2.250 | 2.140 | 2.220 | 3,924,910 | -0.02(-0.89%) |
| Dec 22, 2025 | 2.210 | 2.279 | 2.200 | 2.240 | 5,046,308 | +0.02(+0.90%) |
| Dec 19, 2025 | 2.230 | 2.250 | 2.140 | 2.220 | 38,861,560 | -0.02(-0.89%) |
| Dec 18, 2025 | 2.190 | 2.250 | 2.080 | 2.240 | 8,456,852 | +0.07(+3.21%) |
| Dec 17, 2025 | 2.180 | 2.230 | 2.140 | 2.170 | 6,264,277 | -0.04(-1.80%) |
| Dec 16, 2025 | 2.140 | 2.230 | 2.120 | 2.210 | 8,469,519 | -0.11(-4.72%) |
| Dec 15, 2025 | 2.379 | 2.379 | 2.190 | 2.319 | 7,618,196 | -0.06(-2.51%) |
| Dec 12, 2025 | 2.479 | 2.498 | 2.369 | 2.379 | 2,870,685 | -0.10(-4.02%) |
| Dec 11, 2025 | 2.419 | 2.513 | 2.369 | 2.479 | 4,507,760 | +0.04(+1.63%) |
| Dec 10, 2025 | 2.409 | 2.488 | 2.359 | 2.439 | 3,191,576 | +0.00(+0.00%) |
| Dec 09, 2025 | 2.518 | 2.528 | 2.389 | 2.439 | 3,793,666 | -0.11(-4.30%) |
| Dec 08, 2025 | 2.588 | 2.658 | 2.513 | 2.548 | 5,804,815 | -0.06(-2.29%) |
| Dec 05, 2025 | 2.608 | 2.648 | 2.578 | 2.608 | 2,854,555 | +0.00(+0.00%) |
| Dec 04, 2025 | 2.747 | 2.784 | 2.598 | 2.608 | 2,557,791 | -0.16(-5.76%) |
| Dec 03, 2025 | 2.568 | 2.787 | 2.568 | 2.767 | 2,919,408 | +0.22(+8.59%) |
| Dec 02, 2025 | 2.518 | 2.558 | 2.469 | 2.548 | 2,156,485 | +0.03(+1.19%) |
| Dec 01, 2025 | 2.488 | 2.548 | 2.459 | 2.518 | 3,516,628 | +0.00(+0.00%) |
| Nov 28, 2025 | 2.538 | 2.538 | 2.488 | 2.518 | 1,126,656 | -0.01(-0.39%) |
| Nov 26, 2025 | 2.508 | 2.598 | 2.488 | 2.528 | 2,697,760 | +0.02(+0.79%) |
| Nov 25, 2025 | 2.469 | 2.548 | 2.464 | 2.508 | 2,664,869 | +0.03(+1.20%) |
| Nov 24, 2025 | 2.439 | 2.488 | 2.319 | 2.479 | 3,869,651 | +0.02(+0.81%) |
| Nov 21, 2025 | 2.339 | 2.488 | 2.314 | 2.459 | 2,636,698 | +0.14(+6.01%) |
| Nov 20, 2025 | 2.409 | 2.449 | 2.309 | 2.319 | 2,123,039 | -0.07(-2.92%) |
| Nov 19, 2025 | 2.459 | 2.459 | 2.309 | 2.389 | 4,970,859 | -0.05(-2.04%) |
| Nov 18, 2025 | 2.498 | 2.518 | 2.439 | 2.439 | 2,213,177 | -0.07(-2.78%) |
| Nov 17, 2025 | 2.638 | 2.647 | 2.508 | 2.508 | 3,036,288 | -0.13(-4.91%) |
| Nov 14, 2025 | 2.673 | 2.702 | 2.618 | 2.638 | 2,779,829 | -0.02(-0.75%) |
| Nov 13, 2025 | 2.628 | 2.707 | 2.608 | 2.658 | 2,920,932 | +0.01(+0.38%) |
| Nov 12, 2025 | 2.837 | 2.847 | 2.643 | 2.648 | 4,594,986 | -0.20(-6.99%) |
| Nov 11, 2025 | 2.688 | 2.906 | 2.658 | 2.847 | 2,663,402 | +0.16(+5.93%) |
| Nov 10, 2025 | 2.936 | 2.966 | 2.618 | 2.688 | 5,344,975 | -0.24(-8.16%) |
| Nov 07, 2025 | 2.926 | 2.966 | 2.653 | 2.926 | 5,486,837 | -0.05(-1.67%) |
| Nov 06, 2025 | 2.996 | 3.036 | 2.926 | 2.976 | 2,585,425 | -0.05(-1.64%) |
| Nov 05, 2025 | 2.887 | 3.026 | 2.877 | 3.026 | 1,822,657 | +0.14(+4.83%) |
| Nov 04, 2025 | 2.877 | 2.912 | 2.837 | 2.887 | 1,818,469 | +0.00(+0.00%) |
