| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 16.62 | 16.71 | 16.46 | 16.49 | 179,990 | -0.13(-0.78%) |
| Nov 07, 2024 | 16.46 | 16.65 | 16.18 | 16.62 | 313,093 | +0.27(+1.65%) |
| Nov 06, 2024 | 16.15 | 16.37 | 16.02 | 16.35 | 206,565 | +0.20(+1.26%) |
| Nov 05, 2024 | 15.92 | 16.19 | 15.88 | 16.15 | 93,413 | +0.19(+1.17%) |
| Nov 04, 2024 | 15.99 | 16.02 | 15.90 | 15.96 | 130,674 | +0.02(+0.13%) |
| Nov 01, 2024 | 15.95 | 16.00 | 15.87 | 15.94 | 148,239 | +0.07(+0.44%) |
| Oct 31, 2024 | 15.79 | 15.87 | 15.63 | 15.87 | 122,722 | +0.13(+0.83%) |
| Oct 30, 2024 | 15.57 | 15.75 | 15.49 | 15.74 | 174,390 | +0.14(+0.90%) |
| Oct 29, 2024 | 15.82 | 15.88 | 15.57 | 15.60 | 197,932 | -0.25(-1.58%) |
| Oct 28, 2024 | 16.08 | 16.08 | 15.80 | 15.85 | 187,820 | -0.23(-1.43%) |
| Oct 25, 2024 | 16.18 | 16.30 | 15.98 | 16.08 | 186,944 | -0.12(-0.74%) |
| Oct 24, 2024 | 16.19 | 16.23 | 16.13 | 16.20 | 70,641 | +0.05(+0.31%) |
| Oct 23, 2024 | 15.93 | 16.15 | 15.81 | 16.15 | 179,993 | +0.22(+1.38%) |
| Oct 22, 2024 | 15.90 | 15.94 | 15.88 | 15.93 | 142,686 | +0.03(+0.19%) |
| Oct 21, 2024 | 15.84 | 15.94 | 15.73 | 15.90 | 125,202 | -0.03(-0.19%) |
| Oct 18, 2024 | 15.82 | 16.00 | 15.30 | 15.93 | 391,693 | +0.11(+0.70%) |
| Oct 17, 2024 | 15.80 | 15.92 | 15.75 | 15.82 | 236,363 | +0.06(+0.38%) |
| Oct 16, 2024 | 15.69 | 15.79 | 15.67 | 15.76 | 155,206 | +0.06(+0.38%) |
| Oct 15, 2024 | 16.17 | 16.17 | 15.59 | 15.70 | 376,958 | -0.29(-1.81%) |
| Oct 14, 2024 | 16.30 | 16.30 | 15.93 | 15.99 | 243,148 | -0.32(-1.96%) |
| Oct 11, 2024 | 16.30 | 16.39 | 16.21 | 16.31 | 118,036 | -0.23(-1.39%) |
| Oct 10, 2024 | 16.58 | 16.58 | 16.39 | 16.54 | 137,738 | +0.10(+0.61%) |
| Oct 09, 2024 | 16.38 | 16.52 | 16.35 | 16.44 | 191,191 | -0.01(-0.06%) |
| Oct 08, 2024 | 16.50 | 16.50 | 16.43 | 16.45 | 181,723 | -0.05(-0.30%) |
| Oct 07, 2024 | 16.44 | 16.63 | 16.39 | 16.50 | 221,558 | +0.08(+0.49%) |
| Oct 04, 2024 | 16.22 | 16.44 | 16.20 | 16.42 | 161,323 | +0.23(+1.42%) |
| Oct 03, 2024 | 16.21 | 16.21 | 16.11 | 16.19 | 94,826 | +0.01(+0.06%) |
| Oct 02, 2024 | 16.13 | 16.20 | 16.08 | 16.18 | 110,693 | +0.10(+0.62%) |
| Oct 01, 2024 | 16.05 | 16.17 | 16.04 | 16.08 | 168,370 | -0.04(-0.25%) |
| Sep 30, 2024 | 15.94 | 16.13 | 15.88 | 16.12 | 244,479 | +0.24(+1.51%) |
| Sep 27, 2024 | 15.93 | 15.96 | 15.83 | 15.88 | 167,823 | -0.04(-0.25%) |
| Sep 26, 2024 | 15.91 | 15.96 | 15.87 | 15.92 | 65,528 | +0.03(+0.19%) |
| Sep 25, 2024 | 15.94 | 15.97 | 15.82 | 15.89 | 178,282 | +0.00(+0.00%) |
| Sep 24, 2024 | 15.86 | 15.93 | 15.79 | 15.89 | 226,321 | +0.08(+0.51%) |
| Sep 23, 2024 | 15.63 | 15.82 | 15.57 | 15.81 | 250,165 | +0.25(+1.61%) |
| Sep 20, 2024 | 15.60 | 15.62 | 15.44 | 15.56 | 133,822 | +0.03(+0.19%) |
| Sep 19, 2024 | 15.54 | 15.59 | 15.44 | 15.53 | 168,323 | +0.09(+0.58%) |
| Sep 18, 2024 | 15.50 | 15.55 | 15.39 | 15.44 | 180,164 | +0.02(+0.13%) |
| Sep 17, 2024 | 15.65 | 15.76 | 15.38 | 15.42 | 236,042 | -0.19(-1.22%) |
| Sep 16, 2024 | 15.58 | 15.70 | 15.53 | 15.61 | 301,646 | +0.09(+0.58%) |
| Sep 13, 2024 | 15.60 | 15.66 | 15.49 | 15.52 | 146,503 | -0.08(-0.51%) |
| Sep 12, 2024 | 15.70 | 15.70 | 15.54 | 15.60 | 114,674 | +0.00(+0.00%) |
| Sep 11, 2024 | 15.67 | 15.74 | 15.42 | 15.60 | 233,451 | -0.15(-0.95%) |
| Sep 10, 2024 | 15.68 | 15.81 | 15.64 | 15.75 | 140,439 | -0.19(-1.19%) |
| Sep 09, 2024 | 15.84 | 15.97 | 15.82 | 15.94 | 190,145 | +0.17(+1.08%) |
| Sep 06, 2024 | 15.75 | 15.80 | 15.54 | 15.77 | 150,671 | +0.04(+0.25%) |
| Sep 05, 2024 | 15.72 | 15.77 | 15.68 | 15.73 | 144,595 | +0.05(+0.32%) |
| Sep 04, 2024 | 15.65 | 15.73 | 15.60 | 15.68 | 166,950 | +0.09(+0.58%) |
