| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.38 | 35.62 | 34.97 | 35.12 | 933,676 | -0.27(-0.76%) |
| Dec 30, 2025 | 35.69 | 35.88 | 35.33 | 35.39 | 600,466 | -0.35(-0.98%) |
| Dec 29, 2025 | 35.78 | 35.80 | 35.33 | 35.74 | 538,720 | -0.25(-0.69%) |
| Dec 26, 2025 | 35.47 | 36.15 | 35.02 | 35.99 | 571,116 | +0.37(+1.04%) |
| Dec 24, 2025 | 35.75 | 35.87 | 35.45 | 35.62 | 349,961 | -0.02(-0.06%) |
| Dec 23, 2025 | 35.69 | 35.80 | 35.13 | 35.64 | 818,184 | -0.13(-0.36%) |
| Dec 22, 2025 | 35.31 | 36.26 | 35.31 | 35.77 | 672,141 | +0.05(+0.14%) |
| Dec 19, 2025 | 34.47 | 35.83 | 34.47 | 35.72 | 4,719,203 | +1.12(+3.24%) |
| Dec 18, 2025 | 35.30 | 35.59 | 34.53 | 34.60 | 1,014,634 | +0.03(+0.09%) |
| Dec 17, 2025 | 36.13 | 36.50 | 34.35 | 34.57 | 888,715 | -1.54(-4.26%) |
| Dec 16, 2025 | 36.16 | 36.62 | 35.85 | 36.11 | 1,130,512 | +0.14(+0.39%) |
| Dec 15, 2025 | 36.40 | 36.96 | 35.96 | 35.97 | 1,273,799 | -0.22(-0.61%) |
| Dec 12, 2025 | 36.24 | 36.49 | 35.36 | 36.19 | 2,481,577 | -0.06(-0.17%) |
| Dec 11, 2025 | 35.37 | 36.61 | 35.14 | 36.25 | 1,439,427 | +0.90(+2.55%) |
| Dec 10, 2025 | 33.50 | 35.62 | 33.30 | 35.35 | 1,811,167 | +1.78(+5.30%) |
| Dec 09, 2025 | 33.61 | 36.19 | 33.48 | 33.57 | 2,418,048 | -0.16(-0.47%) |
| Dec 08, 2025 | 34.30 | 34.51 | 33.62 | 33.73 | 948,478 | -0.08(-0.24%) |
| Dec 05, 2025 | 34.31 | 34.59 | 33.66 | 33.81 | 1,112,426 | -0.44(-1.28%) |
| Dec 04, 2025 | 34.39 | 35.00 | 34.14 | 34.25 | 1,367,476 | -0.33(-0.95%) |
| Dec 03, 2025 | 33.53 | 34.73 | 33.34 | 34.58 | 1,448,281 | +0.86(+2.55%) |
| Dec 02, 2025 | 34.19 | 34.49 | 33.39 | 33.72 | 2,103,067 | -0.17(-0.50%) |
| Dec 01, 2025 | 32.60 | 34.09 | 32.31 | 33.89 | 2,174,514 | +0.90(+2.73%) |
| Nov 28, 2025 | 33.24 | 33.24 | 32.67 | 32.99 | 685,002 | -0.03(-0.09%) |
| Nov 26, 2025 | 31.80 | 33.57 | 31.54 | 33.02 | 2,504,192 | +1.21(+3.80%) |
| Nov 25, 2025 | 31.43 | 32.15 | 31.32 | 31.81 | 1,602,425 | +0.54(+1.73%) |
| Nov 24, 2025 | 29.75 | 31.58 | 29.64 | 31.27 | 1,939,812 | +1.43(+4.79%) |
| Nov 21, 2025 | 28.83 | 29.93 | 28.66 | 29.84 | 1,792,929 | +1.01(+3.50%) |
| Nov 20, 2025 | 29.73 | 30.01 | 28.66 | 28.83 | 1,955,402 | -0.28(-0.96%) |
| Nov 19, 2025 | 29.65 | 30.08 | 28.77 | 29.11 | 1,562,132 | -0.40(-1.36%) |
| Nov 18, 2025 | 29.57 | 30.30 | 29.08 | 29.51 | 1,837,286 | -0.61(-2.03%) |
| Nov 17, 2025 | 32.81 | 33.03 | 29.82 | 30.12 | 2,699,871 | -2.89(-8.75%) |
| Nov 14, 2025 | 31.18 | 33.03 | 31.14 | 33.01 | 3,177,602 | +1.83(+5.87%) |
| Nov 13, 2025 | 31.58 | 32.30 | 30.94 | 31.18 | 3,023,185 | -0.62(-1.95%) |
| Nov 12, 2025 | 31.16 | 32.52 | 31.05 | 31.80 | 3,303,806 | +1.41(+4.64%) |
| Nov 11, 2025 | 30.40 | 30.99 | 30.23 | 30.39 | 2,367,657 | -0.23(-0.75%) |
| Nov 10, 2025 | 31.45 | 31.49 | 30.26 | 30.62 | 3,473,289 | -0.47(-1.51%) |
| Nov 07, 2025 | 30.57 | 31.46 | 29.77 | 31.09 | 2,831,871 | -0.22(-0.70%) |
| Nov 06, 2025 | 31.00 | 32.46 | 29.21 | 31.31 | 6,866,393 | -9.75(-23.75%) |
| Nov 05, 2025 | 41.53 | 42.49 | 40.85 | 41.06 | 2,271,647 | -0.37(-0.89%) |
| Nov 04, 2025 | 41.95 | 42.41 | 41.42 | 41.43 | 1,445,124 | -1.34(-3.13%) |
