| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.520 | 6.910 | 6.500 | 6.760 | 8,511,324 | +0.23(+3.52%) |
| Dec 30, 2025 | 6.700 | 6.775 | 6.520 | 6.530 | 3,770,647 | -0.25(-3.69%) |
| Dec 29, 2025 | 6.870 | 6.940 | 6.635 | 6.780 | 3,458,991 | -0.19(-2.73%) |
| Dec 26, 2025 | 7.000 | 7.130 | 6.920 | 6.970 | 3,044,582 | -0.05(-0.71%) |
| Dec 24, 2025 | 6.660 | 7.040 | 6.610 | 7.020 | 2,469,089 | +0.36(+5.41%) |
| Dec 23, 2025 | 6.710 | 6.900 | 6.590 | 6.660 | 3,928,735 | -0.08(-1.19%) |
| Dec 22, 2025 | 6.800 | 6.875 | 6.640 | 6.740 | 4,296,412 | -0.11(-1.61%) |
| Dec 19, 2025 | 7.080 | 7.229 | 6.820 | 6.850 | 7,627,932 | -0.21(-2.97%) |
| Dec 18, 2025 | 6.890 | 7.205 | 6.835 | 7.060 | 4,463,316 | +0.27(+3.98%) |
| Dec 17, 2025 | 6.720 | 7.180 | 6.590 | 6.790 | 4,266,044 | -0.12(-1.74%) |
| Dec 16, 2025 | 7.210 | 7.430 | 6.900 | 6.910 | 3,241,656 | -0.34(-4.69%) |
| Dec 15, 2025 | 7.310 | 7.480 | 7.065 | 7.250 | 4,025,916 | -0.01(-0.14%) |
| Dec 12, 2025 | 7.230 | 7.450 | 7.165 | 7.260 | 3,364,804 | +0.07(+0.97%) |
| Dec 11, 2025 | 7.000 | 7.370 | 6.980 | 7.190 | 5,160,677 | +0.19(+2.71%) |
| Dec 10, 2025 | 6.910 | 7.010 | 6.690 | 7.000 | 3,157,084 | +0.10(+1.45%) |
| Dec 09, 2025 | 6.460 | 7.005 | 6.410 | 6.900 | 3,415,069 | +0.39(+5.99%) |
| Dec 08, 2025 | 6.730 | 6.750 | 6.380 | 6.510 | 3,448,100 | -0.18(-2.69%) |
| Dec 05, 2025 | 6.900 | 6.950 | 6.680 | 6.690 | 2,896,749 | -0.21(-3.04%) |
| Dec 04, 2025 | 6.950 | 7.040 | 6.770 | 6.900 | 3,449,582 | -0.05(-0.72%) |
| Dec 03, 2025 | 6.720 | 6.960 | 6.623 | 6.950 | 3,779,452 | +0.31(+4.67%) |
| Dec 02, 2025 | 6.490 | 6.790 | 6.390 | 6.640 | 4,912,139 | +0.23(+3.59%) |
| Dec 01, 2025 | 6.390 | 6.550 | 6.270 | 6.410 | 7,010,715 | -0.08(-1.23%) |
| Nov 28, 2025 | 6.600 | 6.679 | 6.450 | 6.490 | 2,479,773 | -0.14(-2.11%) |
| Nov 26, 2025 | 6.840 | 6.880 | 6.605 | 6.630 | 3,661,924 | -0.23(-3.35%) |
| Nov 25, 2025 | 6.540 | 6.990 | 6.510 | 6.860 | 5,149,611 | +0.38(+5.86%) |
| Nov 24, 2025 | 6.710 | 6.790 | 6.440 | 6.480 | 4,284,152 | -0.26(-3.86%) |
| Nov 21, 2025 | 6.110 | 6.815 | 6.060 | 6.740 | 9,702,297 | +0.69(+11.40%) |
| Nov 20, 2025 | 6.240 | 6.560 | 6.040 | 6.050 | 6,990,993 | +0.00(+0.00%) |
| Nov 19, 2025 | 5.940 | 6.100 | 5.835 | 6.050 | 4,237,779 | +0.10(+1.68%) |
| Nov 18, 2025 | 5.750 | 5.990 | 5.605 | 5.950 | 5,603,488 | +0.23(+4.02%) |
| Nov 17, 2025 | 6.030 | 6.110 | 5.600 | 5.720 | 7,685,771 | -0.40(-6.54%) |
| Nov 14, 2025 | 5.850 | 6.390 | 5.760 | 6.120 | 13,485,511 | +0.18(+3.03%) |
| Nov 13, 2025 | 5.810 | 6.055 | 5.610 | 5.940 | 12,294,511 | +0.57(+10.61%) |
| Nov 12, 2025 | 5.480 | 5.690 | 5.340 | 5.370 | 9,118,951 | +0.14(+2.68%) |
| Nov 11, 2025 | 5.370 | 5.455 | 5.140 | 5.230 | 9,509,446 | -0.20(-3.68%) |
| Nov 10, 2025 | 5.810 | 5.830 | 5.330 | 5.430 | 8,403,753 | -0.35(-6.06%) |
| Nov 07, 2025 | 5.250 | 6.010 | 5.200 | 5.780 | 20,794,768 | -0.47(-7.52%) |
| Nov 06, 2025 | 6.340 | 6.460 | 6.100 | 6.250 | 12,622,158 | -0.22(-3.40%) |
| Nov 05, 2025 | 6.430 | 6.570 | 6.205 | 6.470 | 5,728,074 | +0.06(+0.94%) |
| Nov 04, 2025 | 6.250 | 6.590 | 6.220 | 6.410 | 5,677,597 | +0.00(+0.00%) |
