| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.32 | 48.40 | 47.62 | 47.63 | 220,721 | -0.70(-1.45%) |
| Dec 30, 2025 | 48.60 | 48.81 | 48.24 | 48.33 | 207,663 | -0.32(-0.66%) |
| Dec 29, 2025 | 48.53 | 49.14 | 48.46 | 48.65 | 227,063 | -0.29(-0.59%) |
| Dec 26, 2025 | 49.12 | 49.18 | 48.70 | 48.94 | 152,529 | -0.24(-0.48%) |
| Dec 24, 2025 | 48.96 | 49.22 | 48.72 | 49.18 | 128,929 | +0.08(+0.16%) |
| Dec 23, 2025 | 49.15 | 49.19 | 48.54 | 49.10 | 146,794 | -0.45(-0.91%) |
| Dec 22, 2025 | 49.89 | 50.10 | 49.49 | 49.55 | 300,564 | +0.26(+0.53%) |
| Dec 19, 2025 | 48.85 | 49.46 | 48.85 | 49.29 | 151,280 | +0.99(+2.05%) |
| Dec 18, 2025 | 48.79 | 49.49 | 48.28 | 48.30 | 169,515 | +0.66(+1.38%) |
| Dec 17, 2025 | 49.00 | 49.49 | 47.64 | 47.64 | 172,655 | -1.22(-2.50%) |
| Dec 16, 2025 | 48.24 | 48.93 | 48.24 | 48.86 | 156,608 | +0.76(+1.58%) |
| Dec 15, 2025 | 49.79 | 49.79 | 48.10 | 48.10 | 252,315 | -1.35(-2.73%) |
| Dec 12, 2025 | 50.37 | 50.57 | 49.03 | 49.45 | 135,383 | -0.90(-1.79%) |
| Dec 11, 2025 | 50.30 | 50.51 | 49.81 | 50.35 | 136,752 | -0.46(-0.90%) |
| Dec 10, 2025 | 50.35 | 51.21 | 50.06 | 50.81 | 134,701 | +0.34(+0.67%) |
| Dec 09, 2025 | 49.76 | 50.90 | 49.53 | 50.47 | 161,517 | +0.55(+1.10%) |
| Dec 08, 2025 | 50.20 | 50.37 | 49.57 | 49.92 | 141,964 | -0.03(-0.06%) |
| Dec 05, 2025 | 50.30 | 50.74 | 49.87 | 49.95 | 124,161 | -0.71(-1.40%) |
| Dec 04, 2025 | 50.07 | 50.66 | 49.68 | 50.66 | 109,526 | +0.50(+1.00%) |
| Dec 03, 2025 | 49.17 | 50.16 | 48.86 | 50.16 | 160,574 | +1.10(+2.24%) |
| Dec 02, 2025 | 48.91 | 49.82 | 48.87 | 49.06 | 270,964 | +0.68(+1.40%) |
| Dec 01, 2025 | 48.29 | 48.87 | 48.00 | 48.38 | 343,430 | -1.16(-2.34%) |
| Nov 28, 2025 | 49.28 | 49.75 | 49.03 | 49.54 | 171,351 | +0.80(+1.64%) |
| Nov 26, 2025 | 47.98 | 49.00 | 47.79 | 48.74 | 325,965 | +1.15(+2.41%) |
| Nov 25, 2025 | 46.79 | 47.81 | 46.26 | 47.59 | 110,808 | +0.31(+0.66%) |
| Nov 24, 2025 | 46.20 | 47.44 | 45.96 | 47.28 | 268,034 | +1.54(+3.36%) |
| Nov 21, 2025 | 45.38 | 46.26 | 44.41 | 45.74 | 321,992 | +0.59(+1.31%) |
| Nov 20, 2025 | 48.36 | 48.38 | 45.05 | 45.15 | 391,938 | -2.26(-4.76%) |
| Nov 19, 2025 | 47.88 | 48.17 | 46.60 | 47.41 | 300,366 | -0.52(-1.08%) |
| Nov 18, 2025 | 47.54 | 48.46 | 47.29 | 47.93 | 320,225 | -0.32(-0.66%) |
| Nov 17, 2025 | 49.25 | 49.55 | 47.65 | 48.25 | 278,185 | -1.45(-2.92%) |
| Nov 14, 2025 | 48.86 | 50.56 | 48.52 | 49.70 | 361,243 | -0.31(-0.62%) |
| Nov 13, 2025 | 52.12 | 52.43 | 49.70 | 50.01 | 193,083 | -2.68(-5.08%) |
| Nov 12, 2025 | 53.18 | 53.30 | 52.23 | 52.68 | 143,054 | -0.15(-0.28%) |
| Nov 11, 2025 | 53.01 | 53.20 | 52.60 | 52.83 | 94,397 | -0.46(-0.86%) |
| Nov 10, 2025 | 53.13 | 53.40 | 52.59 | 53.29 | 224,296 | +1.41(+2.72%) |
| Nov 07, 2025 | 50.35 | 51.88 | 49.80 | 51.88 | 351,992 | +0.70(+1.37%) |
| Nov 06, 2025 | 53.59 | 53.60 | 51.06 | 51.19 | 282,082 | -2.68(-4.97%) |
| Nov 05, 2025 | 53.32 | 54.20 | 52.85 | 53.86 | 306,146 | +0.60(+1.13%) |
| Nov 04, 2025 | 54.10 | 55.06 | 53.12 | 53.26 | 456,077 | -2.50(-4.48%) |
