Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.400 | 7.740 | 7.400 | 7.650 | 1,624,406 | +0.20(+2.68%) |
Aug 15, 2024 | 7.430 | 7.590 | 7.295 | 7.450 | 2,037,165 | +0.38(+5.37%) |
Aug 14, 2024 | 7.290 | 7.350 | 7.070 | 7.070 | 749,617 | -0.14(-1.94%) |
Aug 13, 2024 | 7.250 | 7.345 | 7.130 | 7.210 | 949,981 | +0.07(+0.98%) |
Aug 12, 2024 | 7.010 | 7.240 | 6.970 | 7.140 | 1,139,545 | +0.10(+1.42%) |
Aug 09, 2024 | 7.270 | 7.270 | 7.030 | 7.040 | 1,165,048 | -0.24(-3.30%) |
Aug 08, 2024 | 7.200 | 7.320 | 7.120 | 7.280 | 1,022,595 | +0.24(+3.41%) |
Aug 07, 2024 | 7.470 | 7.470 | 6.940 | 7.040 | 872,303 | -0.25(-3.43%) |
Aug 06, 2024 | 7.260 | 7.410 | 7.064 | 7.290 | 924,079 | +0.06(+0.83%) |
Aug 05, 2024 | 6.830 | 7.295 | 6.670 | 7.230 | 1,666,546 | -0.07(-0.96%) |
Aug 02, 2024 | 7.640 | 7.680 | 7.150 | 7.300 | 1,675,256 | -0.61(-7.71%) |
Aug 01, 2024 | 8.170 | 8.170 | 7.755 | 7.910 | 1,847,816 | -0.25(-3.06%) |
Jul 31, 2024 | 7.890 | 8.450 | 7.650 | 8.160 | 2,456,488 | +0.32(+4.08%) |
Jul 30, 2024 | 7.860 | 8.000 | 7.660 | 7.840 | 1,601,313 | +0.05(+0.64%) |
Jul 29, 2024 | 7.860 | 8.000 | 7.710 | 7.790 | 1,182,114 | -0.05(-0.64%) |
Jul 26, 2024 | 7.720 | 7.880 | 7.620 | 7.840 | 1,367,985 | +0.28(+3.70%) |
Jul 25, 2024 | 7.580 | 7.770 | 7.390 | 7.560 | 1,624,655 | +0.04(+0.53%) |
Jul 24, 2024 | 7.570 | 7.615 | 7.410 | 7.520 | 1,247,770 | -0.10(-1.31%) |
Jul 23, 2024 | 7.440 | 7.690 | 7.400 | 7.620 | 1,713,602 | +0.17(+2.28%) |
Jul 22, 2024 | 7.400 | 7.510 | 7.190 | 7.450 | 1,390,405 | +0.15(+2.05%) |
Jul 19, 2024 | 7.170 | 7.480 | 7.170 | 7.300 | 1,685,290 | +0.05(+0.69%) |
Jul 18, 2024 | 7.270 | 7.500 | 7.210 | 7.250 | 1,665,373 | -0.03(-0.41%) |
Jul 17, 2024 | 7.240 | 7.550 | 7.170 | 7.280 | 1,456,202 | -0.11(-1.49%) |
Jul 16, 2024 | 6.940 | 7.410 | 6.880 | 7.390 | 2,120,012 | +0.57(+8.36%) |
Jul 15, 2024 | 7.040 | 7.090 | 6.820 | 6.820 | 1,502,148 | -0.24(-3.40%) |
Jul 12, 2024 | 7.290 | 7.310 | 7.000 | 7.060 | 1,689,299 | -0.16(-2.22%) |
Jul 11, 2024 | 6.990 | 7.230 | 6.970 | 7.220 | 2,202,525 | +0.43(+6.33%) |
Jul 10, 2024 | 6.950 | 6.950 | 6.740 | 6.790 | 1,537,382 | -0.09(-1.31%) |
Jul 09, 2024 | 6.740 | 6.970 | 6.670 | 6.880 | 2,312,232 | +0.10(+1.47%) |
Jul 08, 2024 | 6.730 | 7.025 | 6.725 | 6.780 | 2,684,791 | +0.16(+2.42%) |
Jul 05, 2024 | 6.660 | 6.865 | 6.600 | 6.620 | 2,549,342 | -0.05(-0.75%) |
Jul 03, 2024 | 6.460 | 6.800 | 6.440 | 6.670 | 1,495,007 | +0.22(+3.41%) |
Jul 02, 2024 | 6.700 | 6.725 | 6.295 | 6.450 | 3,247,475 | -0.24(-3.59%) |
Jul 01, 2024 | 6.860 | 6.927 | 6.600 | 6.690 | 2,593,613 | -0.14(-2.05%) |
Jun 28, 2024 | 7.030 | 7.155 | 6.730 | 6.830 | 2,868,762 | -0.22(-3.12%) |
Jun 27, 2024 | 7.170 | 7.235 | 6.955 | 7.050 | 2,194,020 | -0.22(-3.03%) |
Jun 26, 2024 | 7.300 | 7.360 | 7.100 | 7.270 | 1,893,983 | -0.09(-1.22%) |
Jun 25, 2024 | 7.390 | 7.480 | 7.110 | 7.360 | 2,974,105 | -0.06(-0.81%) |
Jun 24, 2024 | 7.720 | 7.750 | 7.360 | 7.420 | 2,491,090 | -0.09(-1.20%) |
Jun 21, 2024 | 7.170 | 7.700 | 7.170 | 7.510 | 28,302,788 | +0.33(+4.60%) |
Jun 20, 2024 | 6.810 | 7.270 | 6.740 | 7.180 | 3,773,203 | +0.39(+5.74%) |
Jun 18, 2024 | 7.050 | 7.150 | 6.670 | 6.790 | 3,516,709 | -0.27(-3.82%) |
Jun 17, 2024 | 7.130 | 7.240 | 6.835 | 7.060 | 3,618,165 | -0.10(-1.40%) |
Jun 14, 2024 | 7.250 | 7.310 | 7.050 | 7.160 | 2,158,674 | -0.15(-2.05%) |
Jun 13, 2024 | 7.250 | 7.330 | 7.090 | 7.310 | 1,905,066 | +0.02(+0.27%) |
Jun 12, 2024 | 7.440 | 7.525 | 7.180 | 7.290 | 2,496,694 | +0.03(+0.41%) |
Jun 11, 2024 | 7.010 | 7.310 | 6.895 | 7.260 | 2,858,193 | +0.15(+2.11%) |
Jun 10, 2024 | 7.560 | 7.620 | 7.080 | 7.110 | 3,159,179 | -0.56(-7.30%) |
Jun 07, 2024 | 7.750 | 7.820 | 7.390 | 7.670 | 2,459,540 | -0.20(-2.54%) |
Jun 06, 2024 | 8.460 | 8.460 | 7.870 | 7.870 | 3,346,940 | -0.64(-7.52%) |
Jun 05, 2024 | 8.710 | 8.750 | 8.300 | 8.510 | 3,092,954 | -0.24(-2.74%) |
Jun 04, 2024 | 8.651 | 9.446 | 8.501 | 8.750 | 5,467,324 | -2.24(-20.36%) |