| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 114.68 | 114.68 | 110.20 | 110.69 | 971,927 | -0.69(-0.62%) |
| Nov 05, 2024 | 109.73 | 111.91 | 109.08 | 111.38 | 706,350 | +1.77(+1.61%) |
| Nov 04, 2024 | 108.69 | 109.86 | 108.24 | 109.61 | 970,215 | +0.92(+0.85%) |
| Nov 01, 2024 | 109.03 | 109.95 | 107.82 | 108.69 | 865,337 | +0.53(+0.49%) |
| Oct 31, 2024 | 110.00 | 111.14 | 108.10 | 108.16 | 910,652 | -1.84(-1.67%) |
| Oct 30, 2024 | 108.64 | 112.19 | 104.57 | 110.00 | 1,987,192 | +4.97(+4.73%) |
| Oct 29, 2024 | 105.05 | 105.53 | 103.92 | 105.03 | 897,973 | +0.34(+0.32%) |
| Oct 28, 2024 | 104.60 | 105.12 | 104.21 | 104.69 | 673,659 | +0.48(+0.46%) |
| Oct 25, 2024 | 105.06 | 105.60 | 103.89 | 104.21 | 731,980 | -0.20(-0.19%) |
| Oct 24, 2024 | 105.83 | 105.89 | 104.08 | 104.41 | 844,205 | +0.03(+0.03%) |
| Oct 23, 2024 | 106.05 | 106.93 | 103.95 | 104.38 | 971,740 | -3.04(-2.83%) |
| Oct 22, 2024 | 106.89 | 108.03 | 106.55 | 107.42 | 614,979 | -0.01(-0.01%) |
| Oct 21, 2024 | 107.22 | 107.55 | 105.90 | 107.43 | 826,089 | -0.55(-0.51%) |
| Oct 18, 2024 | 108.24 | 108.36 | 107.21 | 107.98 | 440,646 | -0.29(-0.27%) |
| Oct 17, 2024 | 108.67 | 109.00 | 107.88 | 108.27 | 400,178 | +0.13(+0.12%) |
| Oct 16, 2024 | 109.27 | 109.55 | 108.05 | 108.14 | 619,306 | -0.46(-0.42%) |
| Oct 15, 2024 | 108.02 | 109.26 | 107.72 | 108.60 | 885,223 | +0.77(+0.71%) |
| Oct 14, 2024 | 107.05 | 108.10 | 106.88 | 107.83 | 392,888 | +0.78(+0.73%) |
| Oct 11, 2024 | 105.07 | 107.09 | 104.76 | 107.05 | 722,630 | +1.97(+1.87%) |
| Oct 10, 2024 | 106.69 | 107.04 | 104.17 | 105.08 | 838,372 | -2.13(-1.99%) |
| Oct 09, 2024 | 107.02 | 107.51 | 106.75 | 107.21 | 641,817 | +0.32(+0.30%) |
| Oct 08, 2024 | 106.78 | 107.67 | 106.22 | 106.89 | 768,868 | +0.80(+0.75%) |
| Oct 07, 2024 | 106.67 | 106.95 | 105.37 | 106.09 | 838,740 | -0.61(-0.57%) |
| Oct 04, 2024 | 106.86 | 107.00 | 106.11 | 106.70 | 578,282 | +0.79(+0.75%) |
| Oct 03, 2024 | 105.58 | 106.81 | 105.27 | 105.91 | 954,873 | +0.42(+0.40%) |
| Oct 02, 2024 | 104.51 | 105.81 | 104.11 | 105.49 | 581,166 | +0.69(+0.66%) |
| Oct 01, 2024 | 103.76 | 104.87 | 103.18 | 104.80 | 1,128,928 | +1.12(+1.08%) |
| Sep 30, 2024 | 103.81 | 104.36 | 102.50 | 103.68 | 807,214 | +0.05(+0.05%) |
| Sep 27, 2024 | 103.52 | 104.33 | 103.14 | 103.63 | 682,689 | +0.03(+0.03%) |
| Sep 26, 2024 | 103.30 | 104.06 | 102.91 | 103.60 | 1,389,160 | +0.70(+0.68%) |
| Sep 25, 2024 | 101.33 | 102.95 | 100.97 | 102.90 | 856,378 | +1.93(+1.91%) |
| Sep 24, 2024 | 101.17 | 101.42 | 100.42 | 100.97 | 703,429 | -0.38(-0.37%) |
| Sep 23, 2024 | 99.70 | 101.56 | 99.70 | 101.35 | 930,379 | +1.46(+1.46%) |
| Sep 20, 2024 | 99.19 | 101.69 | 98.61 | 99.89 | 7,399,556 | -0.03(-0.03%) |
| Sep 19, 2024 | 98.63 | 100.18 | 97.68 | 99.92 | 1,323,566 | +2.14(+2.19%) |
| Sep 18, 2024 | 98.12 | 99.61 | 97.54 | 97.78 | 948,876 | -0.32(-0.33%) |
| Sep 17, 2024 | 97.56 | 98.62 | 96.92 | 98.10 | 1,240,180 | +0.34(+0.35%) |
| Sep 16, 2024 | 99.00 | 100.08 | 97.70 | 97.76 | 822,145 | -0.46(-0.47%) |
| Sep 13, 2024 | 95.97 | 98.63 | 95.65 | 98.22 | 1,108,339 | +2.76(+2.89%) |
| Sep 12, 2024 | 94.82 | 95.86 | 94.62 | 95.46 | 533,511 | +0.32(+0.34%) |
| Sep 11, 2024 | 94.76 | 96.01 | 93.80 | 95.14 | 678,656 | -0.17(-0.18%) |
| Sep 10, 2024 | 96.53 | 96.85 | 94.74 | 95.31 | 870,235 | -0.71(-0.74%) |
| Sep 09, 2024 | 95.97 | 98.11 | 95.84 | 96.02 | 1,997,766 | +4.13(+4.49%) |
| Sep 06, 2024 | 93.51 | 94.17 | 91.17 | 91.89 | 662,689 | -1.65(-1.76%) |
| Sep 05, 2024 | 93.34 | 93.59 | 92.80 | 93.54 | 443,345 | +0.17(+0.18%) |
| Sep 04, 2024 | 92.68 | 93.54 | 91.98 | 93.37 | 441,340 | -0.07(-0.07%) |
