| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.61 | 36.61 | 36.34 | 36.34 | 4,216 | -0.32(-0.88%) |
| Dec 30, 2025 | 36.64 | 36.66 | 36.64 | 36.66 | 1,066 | -0.77(-2.05%) |
| Dec 29, 2025 | 37.69 | 37.69 | 37.33 | 37.43 | 2,259 | -0.14(-0.36%) |
| Dec 26, 2025 | 37.49 | 37.57 | 37.49 | 37.57 | 3,568 | -0.04(-0.09%) |
| Dec 24, 2025 | 37.43 | 37.60 | 37.43 | 37.60 | 859 | +0.16(+0.42%) |
| Dec 23, 2025 | 37.35 | 37.50 | 37.35 | 37.45 | 1,621 | -0.09(-0.23%) |
| Dec 22, 2025 | 37.62 | 37.62 | 37.52 | 37.53 | 3,129 | +0.07(+0.19%) |
| Dec 19, 2025 | 37.71 | 37.71 | 37.35 | 37.46 | 1,997 | -0.32(-0.85%) |
| Dec 18, 2025 | 38.12 | 38.12 | 37.78 | 37.78 | 810 | -0.03(-0.08%) |
| Dec 17, 2025 | 38.06 | 38.06 | 37.67 | 37.81 | 385 | +0.12(+0.31%) |
| Dec 16, 2025 | 37.99 | 37.99 | 37.62 | 37.69 | 1,122 | -0.42(-1.10%) |
| Dec 15, 2025 | 38.65 | 38.65 | 37.94 | 38.11 | 2,458 | -0.26(-0.68%) |
| Dec 12, 2025 | 38.70 | 38.70 | 38.37 | 38.37 | 780 | -0.14(-0.35%) |
| Dec 11, 2025 | 38.70 | 38.72 | 38.40 | 38.51 | 6,086 | +0.05(+0.14%) |
| Dec 10, 2025 | 37.76 | 38.46 | 37.73 | 38.46 | 3,408 | +0.98(+2.61%) |
| Dec 09, 2025 | 37.52 | 37.59 | 37.48 | 37.48 | 1,370 | -0.06(-0.17%) |
| Dec 08, 2025 | 37.57 | 37.57 | 37.54 | 37.54 | 1,023 | -0.41(-1.07%) |
| Dec 05, 2025 | 37.92 | 37.95 | 37.92 | 37.95 | 667 | +0.11(+0.29%) |
| Dec 04, 2025 | 38.01 | 38.01 | 37.75 | 37.84 | 4,452 | -0.35(-0.92%) |
| Dec 03, 2025 | 37.98 | 38.31 | 37.98 | 38.19 | 6,480 | +0.78(+2.08%) |
| Dec 02, 2025 | 37.24 | 37.42 | 37.24 | 37.41 | 664 | -0.11(-0.28%) |
| Dec 01, 2025 | 37.19 | 37.59 | 37.19 | 37.52 | 835 | +0.30(+0.79%) |
| Nov 28, 2025 | 37.13 | 37.22 | 37.13 | 37.22 | 245 | +0.03(+0.07%) |
| Nov 26, 2025 | 37.00 | 37.42 | 37.00 | 37.20 | 5,905 | +0.47(+1.27%) |
| Nov 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 314 | +1.04(+2.90%) |
| Nov 24, 2025 | 35.46 | 35.82 | 35.46 | 35.69 | 605 | -0.01(-0.03%) |
| Nov 21, 2025 | 34.93 | 35.81 | 34.93 | 35.71 | 1,925 | +1.04(+3.01%) |
| Nov 20, 2025 | 35.36 | 35.58 | 34.66 | 34.66 | 1,209 | -0.77(-2.16%) |
| Nov 19, 2025 | 35.42 | 35.43 | 35.39 | 35.43 | 1,096 | -0.08(-0.24%) |
| Nov 18, 2025 | 35.00 | 35.62 | 35.00 | 35.51 | 4,939 | +0.30(+0.85%) |
| Nov 17, 2025 | 35.80 | 35.80 | 35.21 | 35.21 | 1,528 | -0.71(-1.97%) |
| Nov 14, 2025 | 35.70 | 35.98 | 35.70 | 35.92 | 1,756 | -0.01(-0.02%) |
| Nov 13, 2025 | 35.88 | 35.93 | 35.78 | 35.93 | 585 | -0.30(-0.84%) |
| Nov 12, 2025 | 36.43 | 36.43 | 36.23 | 36.23 | 1,377 | +0.00(+0.01%) |
| Nov 11, 2025 | 36.03 | 36.40 | 36.03 | 36.22 | 1,013 | +0.21(+0.58%) |
| Nov 10, 2025 | 35.84 | 36.04 | 35.84 | 36.01 | 836 | +0.04(+0.11%) |
| Nov 07, 2025 | 35.75 | 35.98 | 35.75 | 35.98 | 1,395 | +0.32(+0.90%) |
| Nov 06, 2025 | 35.88 | 35.88 | 35.65 | 35.65 | 1,379 | -0.32(-0.89%) |
| Nov 05, 2025 | 35.70 | 35.98 | 35.70 | 35.98 | 711 | +0.29(+0.81%) |
| Nov 04, 2025 | 35.45 | 35.71 | 35.45 | 35.69 | 1,371 | -0.31(-0.87%) |
