| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 20.68 | 20.70 | 20.22 | 20.36 | 1,920,604 | -0.78(-3.69%) |
| Nov 01, 2024 | 21.31 | 21.76 | 20.87 | 21.14 | 2,665,417 | +0.03(+0.14%) |
| Oct 31, 2024 | 22.07 | 22.08 | 21.07 | 21.11 | 4,045,012 | -1.23(-5.51%) |
| Oct 30, 2024 | 22.62 | 22.91 | 22.32 | 22.34 | 2,588,870 | +0.24(+1.09%) |
| Oct 29, 2024 | 22.06 | 22.59 | 21.98 | 22.10 | 4,209,477 | +1.01(+4.79%) |
| Oct 28, 2024 | 21.26 | 21.34 | 20.94 | 21.09 | 3,504,933 | +0.28(+1.35%) |
| Oct 25, 2024 | 21.36 | 21.61 | 20.64 | 20.81 | 3,361,838 | -0.57(-2.67%) |
| Oct 24, 2024 | 21.27 | 21.42 | 21.10 | 21.38 | 2,217,276 | +0.25(+1.18%) |
| Oct 23, 2024 | 21.70 | 21.77 | 20.61 | 21.13 | 3,369,145 | -0.99(-4.48%) |
| Oct 22, 2024 | 22.14 | 22.24 | 21.93 | 22.12 | 2,010,057 | -0.45(-1.99%) |
| Oct 21, 2024 | 22.63 | 22.67 | 22.35 | 22.57 | 3,279,546 | +0.22(+0.98%) |
| Oct 18, 2024 | 22.05 | 22.56 | 22.02 | 22.35 | 2,454,590 | +0.48(+2.19%) |
| Oct 17, 2024 | 21.98 | 22.18 | 21.70 | 21.87 | 2,075,801 | -0.15(-0.68%) |
| Oct 16, 2024 | 22.14 | 22.30 | 21.84 | 22.02 | 1,989,675 | +0.17(+0.78%) |
| Oct 15, 2024 | 21.92 | 22.66 | 21.39 | 21.85 | 3,363,427 | -0.24(-1.09%) |
| Oct 14, 2024 | 21.52 | 22.28 | 21.47 | 22.09 | 3,382,792 | +1.35(+6.51%) |
| Oct 11, 2024 | 20.41 | 20.84 | 20.41 | 20.74 | 2,796,193 | +0.80(+4.01%) |
| Oct 10, 2024 | 20.13 | 20.39 | 19.63 | 19.94 | 2,369,423 | -0.42(-2.06%) |
| Oct 09, 2024 | 20.47 | 20.83 | 20.28 | 20.36 | 2,479,456 | -0.21(-1.02%) |
| Oct 08, 2024 | 20.48 | 20.69 | 20.24 | 20.57 | 2,035,362 | -0.04(-0.19%) |
| Oct 07, 2024 | 20.84 | 21.26 | 20.42 | 20.61 | 2,234,480 | +0.10(+0.49%) |
| Oct 04, 2024 | 20.08 | 20.61 | 19.84 | 20.51 | 3,908,258 | +0.66(+3.32%) |
| Oct 03, 2024 | 19.84 | 19.95 | 19.48 | 19.85 | 2,113,090 | -0.13(-0.65%) |
| Oct 02, 2024 | 20.43 | 20.91 | 19.97 | 19.98 | 4,614,313 | -1.00(-4.77%) |
| Oct 01, 2024 | 22.00 | 22.04 | 20.47 | 20.98 | 5,430,518 | -0.91(-4.16%) |
| Sep 30, 2024 | 22.18 | 22.21 | 21.71 | 21.89 | 2,784,994 | -0.90(-3.95%) |
| Sep 27, 2024 | 22.40 | 23.04 | 22.31 | 22.79 | 3,648,402 | +0.42(+1.88%) |
| Sep 26, 2024 | 22.15 | 22.51 | 22.02 | 22.37 | 6,029,561 | +0.68(+3.14%) |
| Sep 25, 2024 | 22.07 | 22.19 | 21.64 | 21.69 | 2,554,569 | -0.68(-3.04%) |
| Sep 24, 2024 | 22.21 | 22.42 | 21.88 | 22.37 | 4,112,567 | -0.20(-0.89%) |
| Sep 23, 2024 | 22.34 | 22.82 | 22.21 | 22.57 | 3,077,388 | +1.11(+5.17%) |
| Sep 20, 2024 | 21.39 | 21.70 | 21.24 | 21.46 | 2,618,285 | +0.68(+3.27%) |
| Sep 19, 2024 | 20.67 | 21.06 | 20.44 | 20.78 | 5,801,827 | +1.25(+6.40%) |
| Sep 18, 2024 | 19.48 | 19.97 | 19.31 | 19.53 | 4,851,234 | -0.32(-1.61%) |
| Sep 17, 2024 | 19.60 | 20.22 | 19.43 | 19.85 | 4,705,816 | +0.64(+3.33%) |
| Sep 16, 2024 | 19.46 | 19.51 | 19.16 | 19.21 | 2,458,905 | -1.25(-6.11%) |
| Sep 13, 2024 | 19.80 | 20.52 | 19.80 | 20.46 | 3,687,520 | +0.52(+2.61%) |
| Sep 12, 2024 | 19.82 | 19.99 | 19.55 | 19.94 | 3,126,378 | +0.16(+0.81%) |
| Sep 11, 2024 | 19.70 | 20.01 | 19.23 | 19.78 | 2,991,561 | -0.33(-1.64%) |
| Sep 10, 2024 | 19.78 | 20.20 | 19.59 | 20.11 | 2,220,287 | +0.25(+1.26%) |
| Sep 09, 2024 | 19.50 | 19.88 | 19.20 | 19.86 | 3,168,114 | +1.11(+5.92%) |
| Sep 06, 2024 | 20.23 | 20.28 | 18.62 | 18.75 | 4,813,353 | -1.20(-6.02%) |
| Sep 05, 2024 | 20.23 | 20.39 | 19.83 | 19.95 | 2,061,045 | -0.76(-3.67%) |
| Sep 04, 2024 | 20.23 | 21.03 | 20.20 | 20.71 | 3,150,126 | +0.07(+0.34%) |
