| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 49.51 | 49.61 | 48.62 | 48.81 | 91,457 | -0.96(-1.93%) |
| Nov 14, 2024 | 50.90 | 50.90 | 49.76 | 49.77 | 57,080 | -1.18(-2.32%) |
| Nov 13, 2024 | 51.51 | 51.94 | 50.95 | 50.95 | 62,994 | -0.24(-0.47%) |
| Nov 12, 2024 | 51.18 | 51.26 | 50.82 | 51.19 | 219,675 | -0.06(-0.12%) |
| Nov 11, 2024 | 51.03 | 51.46 | 51.03 | 51.25 | 41,830 | +0.39(+0.77%) |
| Nov 08, 2024 | 50.68 | 50.97 | 50.57 | 50.86 | 51,148 | +0.18(+0.35%) |
| Nov 07, 2024 | 50.68 | 50.84 | 50.56 | 50.68 | 51,341 | -0.26(-0.50%) |
| Nov 06, 2024 | 50.87 | 51.08 | 50.52 | 50.94 | 49,703 | +1.48(+2.99%) |
| Nov 05, 2024 | 48.78 | 49.47 | 48.78 | 49.46 | 38,025 | +0.72(+1.48%) |
| Nov 04, 2024 | 48.84 | 49.00 | 48.52 | 48.74 | 43,711 | -0.15(-0.31%) |
| Nov 01, 2024 | 48.96 | 49.22 | 48.80 | 48.89 | 43,946 | +0.08(+0.16%) |
| Oct 31, 2024 | 49.41 | 49.65 | 48.72 | 48.81 | 43,982 | -0.54(-1.09%) |
| Oct 30, 2024 | 49.93 | 50.13 | 49.31 | 49.35 | 31,624 | -0.83(-1.65%) |
| Oct 29, 2024 | 49.88 | 50.21 | 49.59 | 50.18 | 34,447 | -0.04(-0.08%) |
| Oct 28, 2024 | 50.25 | 50.37 | 50.09 | 50.22 | 40,027 | +0.21(+0.42%) |
| Oct 25, 2024 | 50.22 | 50.64 | 49.99 | 50.01 | 44,271 | +0.27(+0.54%) |
| Oct 24, 2024 | 49.74 | 49.99 | 49.61 | 49.74 | 48,795 | +0.61(+1.24%) |
| Oct 23, 2024 | 49.97 | 49.97 | 49.13 | 49.13 | 92,837 | -1.13(-2.25%) |
| Oct 22, 2024 | 50.26 | 50.50 | 50.22 | 50.26 | 505,684 | -0.16(-0.32%) |
| Oct 21, 2024 | 50.49 | 50.81 | 50.19 | 50.42 | 91,597 | -0.11(-0.22%) |
| Oct 18, 2024 | 50.56 | 50.70 | 50.49 | 50.53 | 25,793 | +0.20(+0.40%) |
| Oct 17, 2024 | 50.50 | 50.59 | 50.17 | 50.33 | 48,824 | -0.08(-0.16%) |
| Oct 16, 2024 | 50.47 | 50.47 | 50.21 | 50.41 | 137,849 | +0.11(+0.22%) |
| Oct 15, 2024 | 50.45 | 50.63 | 50.26 | 50.30 | 67,738 | -0.21(-0.42%) |
| Oct 14, 2024 | 50.59 | 50.67 | 50.23 | 50.51 | 30,811 | +0.21(+0.41%) |
| Oct 11, 2024 | 49.99 | 50.44 | 49.93 | 50.30 | 30,971 | +0.34(+0.69%) |
| Oct 10, 2024 | 49.12 | 49.98 | 49.12 | 49.96 | 54,989 | +0.59(+1.20%) |
| Oct 09, 2024 | 48.43 | 49.42 | 48.43 | 49.37 | 42,515 | +0.89(+1.84%) |
| Oct 08, 2024 | 47.97 | 48.48 | 47.92 | 48.48 | 32,082 | +0.82(+1.72%) |
| Oct 07, 2024 | 48.17 | 48.17 | 47.63 | 47.66 | 30,900 | -0.65(-1.35%) |
| Oct 04, 2024 | 48.16 | 48.33 | 47.84 | 48.31 | 28,279 | +0.59(+1.25%) |
| Oct 03, 2024 | 47.65 | 47.91 | 47.59 | 47.72 | 21,953 | -0.16(-0.34%) |
| Oct 02, 2024 | 47.77 | 48.16 | 47.66 | 47.88 | 34,004 | +0.04(+0.08%) |
| Oct 01, 2024 | 48.74 | 48.78 | 47.67 | 47.84 | 57,052 | -0.90(-1.85%) |
| Sep 30, 2024 | 48.34 | 48.77 | 48.34 | 48.74 | 27,205 | +0.25(+0.52%) |
| Sep 27, 2024 | 48.63 | 48.68 | 48.33 | 48.49 | 46,176 | -0.04(-0.08%) |
| Sep 26, 2024 | 48.79 | 48.87 | 48.19 | 48.53 | 61,497 | +0.27(+0.56%) |
| Sep 25, 2024 | 48.67 | 48.67 | 48.13 | 48.26 | 33,232 | -0.49(-1.01%) |
| Sep 24, 2024 | 48.92 | 48.92 | 48.52 | 48.75 | 33,890 | +0.04(+0.08%) |
| Sep 23, 2024 | 48.61 | 48.74 | 48.50 | 48.71 | 37,447 | +0.19(+0.39%) |
| Sep 20, 2024 | 48.12 | 48.57 | 48.02 | 48.52 | 33,293 | +0.27(+0.56%) |
| Sep 19, 2024 | 48.40 | 48.48 | 48.04 | 48.25 | 40,794 | +0.91(+1.92%) |
| Sep 18, 2024 | 47.86 | 48.04 | 47.33 | 47.34 | 94,143 | -0.55(-1.15%) |
| Sep 17, 2024 | 48.22 | 48.22 | 47.76 | 47.89 | 60,022 | +0.05(+0.10%) |
| Sep 16, 2024 | 47.42 | 47.86 | 47.42 | 47.84 | 65,672 | +0.42(+0.88%) |
| Sep 13, 2024 | 47.01 | 47.51 | 46.98 | 47.42 | 38,587 | +0.51(+1.09%) |
| Sep 12, 2024 | 46.58 | 47.08 | 46.57 | 46.91 | 35,668 | +0.40(+0.86%) |
| Sep 11, 2024 | 46.15 | 46.55 | 45.52 | 46.51 | 44,969 | +0.37(+0.80%) |
| Sep 10, 2024 | 46.33 | 46.33 | 45.75 | 46.14 | 78,966 | -0.06(-0.13%) |
| Sep 09, 2024 | 46.48 | 46.56 | 46.15 | 46.20 | 51,858 | +0.17(+0.37%) |
| Sep 06, 2024 | 47.10 | 47.34 | 45.98 | 46.03 | 132,563 | -1.09(-2.31%) |
| Sep 05, 2024 | 47.10 | 47.22 | 46.75 | 47.12 | 44,962 | -0.15(-0.32%) |
| Sep 04, 2024 | 47.13 | 47.52 | 46.94 | 47.27 | 48,214 | -0.53(-1.11%) |
