| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 13.65 | 14.28 | 13.36 | 14.10 | 1,034,208 | +0.39(+2.84%) |
| Nov 04, 2024 | 13.78 | 14.13 | 13.50 | 13.71 | 538,390 | -0.07(-0.51%) |
| Nov 01, 2024 | 13.85 | 14.21 | 13.76 | 13.78 | 872,849 | +0.01(+0.07%) |
| Oct 31, 2024 | 13.56 | 13.91 | 13.22 | 13.77 | 861,660 | +0.20(+1.47%) |
| Oct 30, 2024 | 13.75 | 14.03 | 13.36 | 13.57 | 574,621 | -0.29(-2.09%) |
| Oct 29, 2024 | 14.01 | 14.44 | 13.78 | 13.86 | 816,081 | +0.05(+0.36%) |
| Oct 28, 2024 | 13.60 | 14.45 | 13.60 | 13.81 | 1,424,509 | +0.36(+2.68%) |
| Oct 25, 2024 | 12.38 | 13.52 | 12.35 | 13.45 | 1,443,460 | +1.08(+8.73%) |
| Oct 24, 2024 | 11.40 | 12.39 | 11.38 | 12.37 | 956,991 | +1.04(+9.18%) |
| Oct 23, 2024 | 11.53 | 11.53 | 11.22 | 11.33 | 297,662 | -0.26(-2.24%) |
| Oct 22, 2024 | 11.59 | 11.69 | 11.48 | 11.59 | 209,324 | -0.07(-0.60%) |
| Oct 21, 2024 | 11.56 | 11.72 | 11.27 | 11.66 | 424,399 | +0.10(+0.87%) |
| Oct 18, 2024 | 11.26 | 11.62 | 11.18 | 11.56 | 342,079 | +0.24(+2.12%) |
| Oct 17, 2024 | 11.40 | 11.62 | 11.18 | 11.32 | 570,865 | -0.02(-0.18%) |
| Oct 16, 2024 | 12.09 | 12.23 | 11.34 | 11.34 | 652,362 | -0.70(-5.81%) |
| Oct 15, 2024 | 11.96 | 12.21 | 11.80 | 12.04 | 426,154 | +0.02(+0.17%) |
| Oct 14, 2024 | 12.39 | 12.73 | 11.92 | 12.02 | 573,548 | -0.33(-2.67%) |
| Oct 11, 2024 | 11.96 | 12.44 | 11.78 | 12.35 | 430,601 | +0.41(+3.43%) |
| Oct 10, 2024 | 11.73 | 12.05 | 11.46 | 11.94 | 691,737 | +0.23(+1.96%) |
| Oct 09, 2024 | 11.23 | 11.83 | 11.06 | 11.71 | 666,939 | +0.39(+3.45%) |
| Oct 08, 2024 | 10.72 | 11.32 | 10.72 | 11.32 | 415,918 | +0.51(+4.72%) |
| Oct 07, 2024 | 11.01 | 11.01 | 10.69 | 10.81 | 372,380 | -0.32(-2.88%) |
| Oct 04, 2024 | 11.25 | 11.26 | 10.94 | 11.13 | 594,567 | +0.04(+0.36%) |
| Oct 03, 2024 | 10.36 | 11.11 | 10.35 | 11.09 | 614,680 | +0.64(+6.12%) |
| Oct 02, 2024 | 10.49 | 10.60 | 10.24 | 10.45 | 309,834 | -0.04(-0.38%) |
| Oct 01, 2024 | 10.37 | 10.64 | 10.06 | 10.49 | 463,470 | +0.12(+1.16%) |
| Sep 30, 2024 | 10.89 | 10.89 | 10.23 | 10.37 | 777,048 | -0.55(-5.04%) |
| Sep 27, 2024 | 10.75 | 11.03 | 10.62 | 10.92 | 380,595 | +0.18(+1.68%) |
| Sep 26, 2024 | 11.06 | 11.15 | 10.70 | 10.74 | 582,344 | -0.17(-1.56%) |
| Sep 25, 2024 | 11.42 | 11.49 | 10.85 | 10.91 | 1,147,206 | -0.51(-4.47%) |
| Sep 24, 2024 | 11.68 | 11.81 | 11.36 | 11.42 | 617,869 | -0.15(-1.30%) |
| Sep 23, 2024 | 11.84 | 11.96 | 11.45 | 11.57 | 726,025 | -0.28(-2.36%) |
| Sep 20, 2024 | 12.01 | 12.04 | 11.76 | 11.85 | 580,674 | -0.19(-1.58%) |
| Sep 19, 2024 | 12.07 | 12.40 | 11.83 | 12.04 | 969,913 | +0.29(+2.47%) |
| Sep 18, 2024 | 11.41 | 11.92 | 11.29 | 11.75 | 1,052,275 | +0.41(+3.62%) |
| Sep 17, 2024 | 11.41 | 11.49 | 11.09 | 11.34 | 764,440 | +0.01(+0.09%) |
| Sep 16, 2024 | 11.35 | 12.03 | 11.28 | 11.33 | 1,028,754 | -0.01(-0.09%) |
| Sep 13, 2024 | 11.23 | 11.40 | 11.07 | 11.34 | 736,464 | +0.25(+2.25%) |
| Sep 12, 2024 | 10.95 | 11.22 | 10.86 | 11.09 | 492,440 | +0.16(+1.46%) |
| Sep 11, 2024 | 10.70 | 11.32 | 10.65 | 10.93 | 872,374 | +0.20(+1.86%) |
| Sep 10, 2024 | 11.03 | 11.05 | 10.37 | 10.73 | 805,040 | -0.33(-2.98%) |
| Sep 09, 2024 | 11.01 | 11.42 | 10.99 | 11.06 | 861,287 | +0.06(+0.55%) |
| Sep 06, 2024 | 11.30 | 11.34 | 10.62 | 11.00 | 800,649 | -0.30(-2.65%) |
| Sep 05, 2024 | 11.50 | 11.65 | 11.20 | 11.30 | 748,773 | -0.17(-1.48%) |
| Sep 04, 2024 | 10.54 | 11.51 | 10.36 | 11.47 | 2,373,623 | +1.04(+9.97%) |
