| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.02 | 20.70 | 19.86 | 20.22 | 624,090 | -0.25(-1.22%) |
| Jan 29, 2026 | 20.28 | 20.50 | 19.41 | 20.47 | 755,802 | +0.21(+1.04%) |
| Jan 28, 2026 | 21.33 | 21.38 | 20.00 | 20.26 | 1,123,213 | -0.78(-3.71%) |
| Jan 27, 2026 | 19.79 | 21.04 | 19.72 | 21.04 | 1,096,373 | +1.53(+7.84%) |
| Jan 26, 2026 | 19.40 | 20.50 | 19.12 | 19.51 | 1,342,457 | +0.13(+0.67%) |
| Jan 23, 2026 | 18.69 | 19.52 | 18.42 | 19.38 | 1,223,006 | +0.75(+4.03%) |
| Jan 22, 2026 | 18.46 | 18.85 | 18.28 | 18.63 | 737,703 | +0.53(+2.93%) |
| Jan 21, 2026 | 17.28 | 18.19 | 17.25 | 18.10 | 964,810 | +0.83(+4.81%) |
| Jan 20, 2026 | 17.11 | 17.92 | 17.00 | 17.27 | 500,060 | -0.41(-2.32%) |
| Jan 16, 2026 | 17.50 | 18.02 | 17.19 | 17.68 | 642,249 | +0.35(+2.02%) |
| Jan 15, 2026 | 17.62 | 18.04 | 16.96 | 17.33 | 782,425 | -0.27(-1.53%) |
| Jan 14, 2026 | 18.41 | 18.58 | 17.60 | 17.60 | 692,030 | -0.85(-4.61%) |
| Jan 13, 2026 | 18.83 | 18.92 | 18.30 | 18.45 | 635,826 | -0.46(-2.43%) |
| Jan 12, 2026 | 18.90 | 19.14 | 18.65 | 18.91 | 367,631 | +0.00(+0.00%) |
| Jan 09, 2026 | 18.47 | 19.20 | 18.41 | 18.91 | 482,069 | +0.30(+1.61%) |
| Jan 08, 2026 | 17.61 | 18.72 | 17.32 | 18.61 | 618,500 | +1.09(+6.22%) |
| Jan 07, 2026 | 17.85 | 17.98 | 16.96 | 17.52 | 756,423 | -0.01(-0.06%) |
| Jan 06, 2026 | 18.71 | 18.98 | 17.47 | 17.53 | 661,852 | -1.15(-6.16%) |
| Jan 05, 2026 | 18.04 | 18.77 | 17.86 | 18.68 | 616,831 | +0.73(+4.07%) |
| Jan 02, 2026 | 18.22 | 18.41 | 17.61 | 17.95 | 440,769 | -0.12(-0.66%) |
| Dec 31, 2025 | 18.03 | 18.33 | 17.87 | 18.07 | 293,218 | -0.05(-0.28%) |
| Dec 30, 2025 | 18.19 | 18.34 | 17.94 | 18.12 | 398,971 | -0.22(-1.20%) |
| Dec 29, 2025 | 18.40 | 19.08 | 18.26 | 18.34 | 637,927 | -0.11(-0.60%) |
| Dec 26, 2025 | 18.29 | 18.57 | 18.02 | 18.45 | 271,279 | +0.17(+0.93%) |
| Dec 24, 2025 | 18.13 | 18.50 | 18.02 | 18.28 | 112,681 | +0.03(+0.16%) |
| Dec 23, 2025 | 18.25 | 19.00 | 18.20 | 18.25 | 574,325 | -0.07(-0.38%) |
| Dec 22, 2025 | 18.44 | 18.54 | 17.87 | 18.32 | 706,541 | +0.05(+0.27%) |
| Dec 19, 2025 | 18.60 | 18.93 | 18.15 | 18.27 | 502,067 | -0.16(-0.87%) |
| Dec 18, 2025 | 17.00 | 18.69 | 16.93 | 18.43 | 1,274,157 | +1.47(+8.67%) |
| Dec 17, 2025 | 16.68 | 17.11 | 16.40 | 16.96 | 542,788 | +0.27(+1.62%) |
| Dec 16, 2025 | 16.85 | 17.14 | 16.21 | 16.69 | 709,731 | -0.43(-2.51%) |
| Dec 15, 2025 | 17.01 | 17.26 | 16.56 | 17.12 | 606,452 | +0.26(+1.54%) |
| Dec 12, 2025 | 17.05 | 17.32 | 16.49 | 16.86 | 666,695 | -0.14(-0.82%) |
| Dec 11, 2025 | 16.38 | 17.37 | 16.38 | 17.00 | 584,779 | +0.21(+1.25%) |
| Dec 10, 2025 | 16.38 | 17.13 | 16.29 | 16.79 | 779,339 | +0.41(+2.50%) |
| Dec 09, 2025 | 16.46 | 16.77 | 16.23 | 16.38 | 761,523 | -0.09(-0.55%) |
| Dec 08, 2025 | 16.65 | 16.88 | 16.04 | 16.47 | 490,636 | -0.11(-0.66%) |
| Dec 05, 2025 | 17.15 | 17.40 | 16.34 | 16.58 | 678,185 | -0.11(-0.66%) |
| Dec 04, 2025 | 17.14 | 17.32 | 16.61 | 16.69 | 613,207 | -0.19(-1.13%) |
| Dec 03, 2025 | 15.88 | 17.19 | 15.88 | 16.88 | 573,288 | +1.01(+6.36%) |
| Dec 02, 2025 | 16.26 | 16.57 | 15.87 | 15.87 | 872,614 | -0.15(-0.94%) |
