| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 41.24 | 41.30 | 40.87 | 40.92 | 152,536 | -0.32(-0.78%) |
| Feb 06, 2025 | 41.19 | 41.26 | 41.05 | 41.24 | 146,756 | +0.13(+0.32%) |
| Feb 05, 2025 | 40.83 | 41.12 | 40.83 | 41.11 | 112,432 | +0.18(+0.44%) |
| Feb 04, 2025 | 40.76 | 40.95 | 40.64 | 40.93 | 167,234 | +0.16(+0.39%) |
| Feb 03, 2025 | 40.61 | 40.86 | 40.42 | 40.77 | 146,621 | -0.20(-0.49%) |
| Jan 31, 2025 | 41.22 | 41.36 | 40.92 | 40.97 | 169,553 | -0.10(-0.24%) |
| Jan 30, 2025 | 41.14 | 41.14 | 40.83 | 41.07 | 326,467 | +0.06(+0.15%) |
| Jan 29, 2025 | 41.16 | 41.16 | 40.86 | 41.01 | 136,293 | -0.14(-0.34%) |
| Jan 28, 2025 | 41.01 | 41.21 | 40.80 | 41.15 | 156,137 | +0.20(+0.49%) |
| Jan 27, 2025 | 40.77 | 40.97 | 40.55 | 40.95 | 208,807 | -0.41(-0.99%) |
| Jan 24, 2025 | 41.44 | 41.49 | 41.26 | 41.36 | 131,302 | -0.07(-0.17%) |
| Jan 23, 2025 | 41.19 | 41.43 | 41.09 | 41.43 | 107,023 | +0.18(+0.44%) |
| Jan 22, 2025 | 41.20 | 41.34 | 41.17 | 41.25 | 108,266 | +0.24(+0.59%) |
| Jan 21, 2025 | 40.86 | 41.03 | 40.78 | 41.01 | 311,951 | +0.27(+0.66%) |
| Jan 17, 2025 | 40.84 | 40.91 | 40.64 | 40.74 | 150,088 | +0.34(+0.84%) |
| Jan 16, 2025 | 40.61 | 40.61 | 40.34 | 40.40 | 350,674 | -0.06(-0.15%) |
| Jan 15, 2025 | 40.24 | 40.51 | 40.22 | 40.46 | 137,809 | +0.53(+1.33%) |
| Jan 14, 2025 | 40.01 | 40.03 | 39.72 | 39.93 | 125,382 | +0.02(+0.05%) |
| Jan 13, 2025 | 39.74 | 39.91 | 39.56 | 39.91 | 221,285 | +0.03(+0.08%) |
| Jan 10, 2025 | 40.29 | 40.29 | 39.79 | 39.88 | 233,783 | -0.43(-1.07%) |
| Jan 08, 2025 | 40.22 | 40.42 | 40.16 | 40.31 | 360,396 | +0.04(+0.10%) |
| Jan 07, 2025 | 40.66 | 40.70 | 40.19 | 40.27 | 168,670 | -0.35(-0.86%) |
| Jan 06, 2025 | 40.72 | 40.86 | 40.53 | 40.62 | 129,308 | +0.15(+0.37%) |
| Jan 03, 2025 | 40.33 | 40.51 | 40.28 | 40.47 | 120,047 | +0.31(+0.78%) |
| Jan 02, 2025 | 40.33 | 41.18 | 40.00 | 40.16 | 158,553 | -0.09(-0.21%) |
| Dec 31, 2024 | 40.24 | 0 | -0.06(-0.15%) | |||
| Dec 30, 2024 | 40.31 | 40.44 | 40.10 | 40.30 | 199,349 | -0.33(-0.80%) |
| Dec 27, 2024 | 40.77 | 40.77 | 40.38 | 40.63 | 68,025 | -0.31(-0.76%) |
| Dec 26, 2024 | 40.83 | 40.98 | 40.78 | 40.94 | 115,508 | +0.01(+0.02%) |
| Dec 24, 2024 | 40.65 | 40.93 | 40.58 | 40.93 | 67,727 | +0.28(+0.69%) |
| Dec 23, 2024 | 40.51 | 40.66 | 40.34 | 40.65 | 183,970 | +0.20(+0.49%) |
| Dec 20, 2024 | 40.08 | 40.64 | 40.05 | 40.45 | 269,733 | +0.37(+0.92%) |
| Dec 19, 2024 | 40.44 | 40.44 | 40.08 | 40.08 | 488,596 | -0.15(-0.37%) |
| Dec 18, 2024 | 40.95 | 41.08 | 40.21 | 40.23 | 248,791 | -0.75(-1.83%) |
| Dec 17, 2024 | 40.91 | 41.00 | 40.85 | 40.98 | 328,873 | -0.12(-0.29%) |
| Dec 16, 2024 | 41.08 | 41.18 | 41.01 | 41.10 | 227,277 | +0.10(+0.24%) |
| Dec 13, 2024 | 41.13 | 41.17 | 40.92 | 41.00 | 223,318 | +0.00(+0.00%) |
| Dec 12, 2024 | 41.16 | 41.16 | 40.97 | 41.00 | 131,648 | -0.21(-0.51%) |
| Dec 11, 2024 | 41.12 | 41.26 | 41.12 | 41.21 | 265,695 | +0.22(+0.54%) |
| Dec 10, 2024 | 41.14 | 41.14 | 40.92 | 40.99 | 88,360 | -0.04(-0.10%) |
| Dec 09, 2024 | 41.26 | 41.26 | 41.01 | 41.03 | 101,031 | -0.26(-0.63%) |
| Dec 06, 2024 | 41.27 | 41.40 | 41.21 | 41.29 | 123,603 | +0.02(+0.05%) |
| Dec 05, 2024 | 41.37 | 41.37 | 41.24 | 41.27 | 123,684 | -0.08(-0.19%) |
| Dec 04, 2024 | 41.26 | 41.37 | 41.20 | 41.35 | 183,668 | +0.19(+0.46%) |
| Dec 03, 2024 | 41.17 | 41.17 | 41.04 | 41.16 | 276,740 | +0.02(+0.05%) |
