| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.850 | 5.875 | 5.780 | 5.830 | 24,086 | -0.04(-0.77%) |
| Feb 26, 2026 | 5.970 | 5.970 | 5.820 | 5.875 | 7,011 | -0.04(-0.76%) |
| Feb 25, 2026 | 5.860 | 5.990 | 5.500 | 5.920 | 10,697 | +0.09(+1.54%) |
| Feb 24, 2026 | 5.740 | 5.880 | 5.650 | 5.830 | 6,537 | +0.13(+2.28%) |
| Feb 23, 2026 | 5.510 | 5.775 | 5.510 | 5.700 | 17,934 | -0.08(-1.37%) |
| Feb 20, 2026 | 5.780 | 5.900 | 5.750 | 5.779 | 11,982 | -0.07(-1.19%) |
| Feb 19, 2026 | 5.635 | 5.850 | 5.635 | 5.849 | 13,994 | +0.19(+3.33%) |
| Feb 18, 2026 | 5.710 | 5.760 | 5.640 | 5.660 | 34,843 | -0.03(-0.53%) |
| Feb 17, 2026 | 5.650 | 5.753 | 5.650 | 5.690 | 12,803 | -0.03(-0.52%) |
| Feb 13, 2026 | 5.660 | 5.770 | 5.650 | 5.720 | 26,551 | +0.06(+1.06%) |
| Feb 12, 2026 | 5.800 | 5.825 | 5.652 | 5.660 | 14,891 | -0.08(-1.39%) |
| Feb 11, 2026 | 5.810 | 5.810 | 5.740 | 5.740 | 10,094 | -0.04(-0.69%) |
| Feb 10, 2026 | 5.860 | 5.890 | 5.770 | 5.780 | 143,751 | -0.06(-1.11%) |
| Feb 09, 2026 | 5.800 | 5.880 | 5.800 | 5.845 | 13,987 | -0.03(-0.43%) |
| Feb 06, 2026 | 5.820 | 5.913 | 5.740 | 5.870 | 30,738 | +0.11(+1.91%) |
| Feb 05, 2026 | 5.890 | 5.930 | 5.760 | 5.760 | 29,918 | -0.16(-2.70%) |
| Feb 04, 2026 | 5.900 | 5.920 | 5.760 | 5.920 | 21,673 | +0.09(+1.54%) |
| Feb 03, 2026 | 5.760 | 5.880 | 5.760 | 5.830 | 51,875 | +0.04(+0.69%) |
| Feb 02, 2026 | 5.780 | 5.830 | 5.760 | 5.790 | 31,007 | +0.00(+0.08%) |
| Jan 30, 2026 | 5.850 | 5.870 | 5.730 | 5.785 | 26,175 | -0.01(-0.17%) |
| Jan 29, 2026 | 5.860 | 5.860 | 5.720 | 5.795 | 31,485 | -0.06(-1.11%) |
| Jan 28, 2026 | 5.960 | 6.010 | 5.854 | 5.860 | 59,237 | -0.12(-2.01%) |
| Jan 27, 2026 | 5.990 | 6.020 | 5.930 | 5.980 | 51,826 | +0.01(+0.17%) |
| Jan 26, 2026 | 6.090 | 6.090 | 5.960 | 5.970 | 41,252 | -0.12(-1.97%) |
| Jan 23, 2026 | 5.950 | 6.120 | 5.950 | 6.090 | 77,343 | +0.11(+1.84%) |
| Jan 22, 2026 | 5.860 | 6.040 | 5.860 | 5.980 | 355,061 | +0.10(+1.70%) |
| Jan 21, 2026 | 6.030 | 6.069 | 5.850 | 5.880 | 1,153,632 | -0.10(-1.67%) |
| Jan 20, 2026 | 6.000 | 6.108 | 5.970 | 5.980 | 71,461 | -0.08(-1.32%) |
| Jan 16, 2026 | 6.170 | 6.200 | 6.035 | 6.060 | 141,485 | -0.10(-1.62%) |
| Jan 15, 2026 | 6.170 | 6.230 | 6.120 | 6.160 | 76,164 | -0.03(-0.48%) |
| Jan 14, 2026 | 6.090 | 6.190 | 6.090 | 6.190 | 87,080 | +0.05(+0.81%) |
| Jan 13, 2026 | 6.220 | 6.220 | 6.090 | 6.140 | 200,396 | -0.04(-0.65%) |
| Jan 12, 2026 | 6.190 | 6.270 | 6.060 | 6.180 | 424,089 | +0.03(+0.46%) |
| Jan 09, 2026 | 6.170 | 6.180 | 6.035 | 6.152 | 370,515 | +0.04(+0.68%) |
| Jan 08, 2026 | 6.090 | 6.160 | 6.060 | 6.110 | 105,420 | +0.03(+0.49%) |
| Jan 07, 2026 | 6.120 | 6.140 | 6.060 | 6.080 | 114,704 | -0.01(-0.25%) |
| Jan 06, 2026 | 6.120 | 6.180 | 6.057 | 6.095 | 928,985 | -0.04(-0.57%) |
| Jan 05, 2026 | 6.200 | 6.200 | 6.050 | 6.130 | 282,842 | -0.06(-0.97%) |
