| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.90 | 22.01 | 21.70 | 21.71 | 1,216,835 | -0.20(-0.91%) |
| Dec 30, 2025 | 21.80 | 22.04 | 21.80 | 21.91 | 1,400,877 | +0.10(+0.46%) |
| Dec 29, 2025 | 21.95 | 22.14 | 21.72 | 21.81 | 1,463,514 | -0.18(-0.82%) |
| Dec 26, 2025 | 21.94 | 22.05 | 21.76 | 21.99 | 1,300,128 | -0.01(-0.05%) |
| Dec 24, 2025 | 21.98 | 22.11 | 21.82 | 22.00 | 589,730 | +0.13(+0.59%) |
| Dec 23, 2025 | 22.25 | 22.30 | 21.69 | 21.87 | 2,266,301 | -0.57(-2.54%) |
| Dec 22, 2025 | 22.28 | 22.67 | 22.28 | 22.44 | 2,278,209 | +0.16(+0.72%) |
| Dec 19, 2025 | 22.19 | 22.40 | 21.99 | 22.28 | 4,234,321 | +0.03(+0.13%) |
| Dec 18, 2025 | 22.10 | 22.44 | 22.00 | 22.25 | 3,559,788 | +0.40(+1.83%) |
| Dec 17, 2025 | 21.88 | 22.03 | 21.59 | 21.85 | 2,550,992 | -0.05(-0.23%) |
| Dec 16, 2025 | 22.01 | 22.23 | 21.53 | 21.90 | 3,046,563 | -0.16(-0.73%) |
| Dec 15, 2025 | 22.15 | 22.40 | 21.91 | 22.06 | 2,296,100 | +0.09(+0.41%) |
| Dec 12, 2025 | 22.18 | 22.30 | 21.76 | 21.97 | 2,048,282 | -0.17(-0.77%) |
| Dec 11, 2025 | 22.17 | 22.43 | 21.99 | 22.14 | 2,143,027 | +0.04(+0.18%) |
| Dec 10, 2025 | 20.73 | 22.48 | 20.73 | 22.10 | 4,484,676 | +1.48(+7.18%) |
| Dec 09, 2025 | 20.24 | 21.07 | 19.89 | 20.62 | 2,620,546 | +0.61(+3.05%) |
| Dec 08, 2025 | 20.23 | 20.42 | 19.99 | 20.01 | 1,948,697 | -0.22(-1.09%) |
| Dec 05, 2025 | 20.16 | 20.46 | 20.03 | 20.23 | 2,412,001 | +0.10(+0.50%) |
| Dec 04, 2025 | 20.36 | 20.52 | 20.05 | 20.13 | 1,838,518 | -0.32(-1.56%) |
| Dec 03, 2025 | 20.32 | 20.57 | 20.24 | 20.45 | 2,124,982 | +0.27(+1.34%) |
| Dec 02, 2025 | 20.82 | 20.82 | 20.17 | 20.18 | 2,443,190 | -0.59(-2.84%) |
| Dec 01, 2025 | 20.60 | 20.89 | 20.60 | 20.77 | 1,228,402 | -0.13(-0.62%) |
| Nov 28, 2025 | 20.95 | 21.10 | 20.83 | 20.90 | 570,064 | -0.09(-0.43%) |
| Nov 26, 2025 | 21.03 | 21.13 | 20.81 | 20.99 | 1,419,453 | -0.06(-0.29%) |
| Nov 25, 2025 | 20.30 | 21.07 | 20.22 | 21.05 | 2,435,675 | +0.85(+4.21%) |
| Nov 24, 2025 | 19.92 | 20.47 | 19.67 | 20.20 | 2,071,803 | +0.31(+1.56%) |
| Nov 21, 2025 | 19.17 | 20.16 | 19.17 | 19.89 | 1,918,418 | +0.78(+4.08%) |
| Nov 20, 2025 | 19.08 | 19.32 | 18.89 | 19.11 | 1,674,876 | +0.16(+0.84%) |
| Nov 19, 2025 | 19.11 | 19.25 | 18.79 | 18.95 | 1,704,301 | -0.18(-0.94%) |
| Nov 18, 2025 | 19.08 | 19.26 | 18.77 | 19.13 | 1,511,149 | +0.02(+0.10%) |
| Nov 17, 2025 | 19.25 | 19.49 | 18.99 | 19.11 | 1,563,579 | -0.29(-1.49%) |
| Nov 14, 2025 | 19.68 | 19.84 | 19.34 | 19.40 | 1,647,682 | -0.49(-2.46%) |
| Nov 13, 2025 | 19.86 | 20.27 | 19.83 | 19.89 | 1,514,206 | -0.23(-1.14%) |
| Nov 12, 2025 | 20.31 | 20.45 | 20.06 | 20.12 | 1,667,005 | -0.09(-0.45%) |
| Nov 11, 2025 | 20.09 | 20.48 | 19.86 | 20.21 | 1,438,015 | +0.16(+0.80%) |
| Nov 10, 2025 | 19.55 | 20.12 | 19.47 | 20.05 | 1,567,775 | +0.60(+3.08%) |
| Nov 07, 2025 | 19.36 | 19.75 | 19.36 | 19.45 | 2,856,515 | -0.03(-0.15%) |
| Nov 06, 2025 | 19.94 | 20.10 | 19.40 | 19.48 | 1,773,571 | -0.67(-3.33%) |
| Nov 05, 2025 | 20.08 | 20.19 | 19.51 | 20.15 | 2,035,562 | +0.00(+0.00%) |
| Nov 04, 2025 | 19.95 | 20.28 | 19.75 | 20.15 | 2,491,973 | +0.06(+0.30%) |
