| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 77.16 | 77.25 | 76.98 | 77.02 | 1,063,441 | -0.20(-0.26%) |
| Dec 30, 2025 | 77.36 | 77.39 | 77.08 | 77.22 | 844,896 | +0.21(+0.27%) |
| Dec 29, 2025 | 76.95 | 77.09 | 76.70 | 77.01 | 678,856 | -0.29(-0.38%) |
| Dec 26, 2025 | 77.05 | 77.30 | 76.91 | 77.30 | 1,068,958 | +0.43(+0.56%) |
| Dec 24, 2025 | 76.83 | 76.91 | 76.72 | 76.87 | 447,767 | +0.12(+0.16%) |
| Dec 23, 2025 | 76.21 | 76.75 | 76.10 | 76.75 | 919,403 | +0.43(+0.56%) |
| Dec 22, 2025 | 76.21 | 76.37 | 76.13 | 76.32 | 708,503 | +0.43(+0.57%) |
| Dec 19, 2025 | 75.52 | 76.14 | 75.52 | 75.89 | 1,263,312 | +0.83(+1.11%) |
| Dec 18, 2025 | 75.17 | 75.46 | 74.92 | 75.06 | 1,095,625 | +0.90(+1.21%) |
| Dec 17, 2025 | 75.13 | 75.17 | 74.14 | 74.16 | 1,682,856 | -0.64(-0.86%) |
| Dec 16, 2025 | 74.84 | 74.97 | 74.42 | 74.80 | 4,571,108 | -0.56(-0.74%) |
| Dec 15, 2025 | 76.01 | 76.01 | 75.31 | 75.36 | 1,261,598 | +0.01(+0.01%) |
| Dec 12, 2025 | 76.39 | 76.39 | 75.18 | 75.35 | 1,257,502 | -0.91(-1.19%) |
| Dec 11, 2025 | 75.91 | 76.32 | 75.69 | 76.25 | 999,519 | -0.20(-0.26%) |
| Dec 10, 2025 | 75.89 | 76.63 | 75.70 | 76.45 | 854,769 | +0.61(+0.81%) |
| Dec 09, 2025 | 75.39 | 75.87 | 75.36 | 75.84 | 872,929 | +0.02(+0.03%) |
| Dec 08, 2025 | 76.10 | 76.10 | 75.54 | 75.82 | 765,327 | -0.26(-0.34%) |
| Dec 05, 2025 | 76.35 | 76.68 | 75.97 | 76.07 | 1,187,933 | +0.42(+0.56%) |
| Dec 04, 2025 | 75.84 | 75.84 | 75.43 | 75.65 | 796,853 | -0.09(-0.12%) |
| Dec 03, 2025 | 75.48 | 75.75 | 75.36 | 75.74 | 1,007,585 | +0.00(+0.00%) |
| Dec 02, 2025 | 75.80 | 75.81 | 75.36 | 75.74 | 1,279,107 | +0.21(+0.27%) |
| Dec 01, 2025 | 75.42 | 75.81 | 75.40 | 75.53 | 1,307,903 | -0.10(-0.13%) |
| Nov 28, 2025 | 75.38 | 75.64 | 75.30 | 75.63 | 591,418 | +0.27(+0.35%) |
| Nov 26, 2025 | 75.13 | 75.51 | 74.97 | 75.36 | 1,202,138 | +0.56(+0.75%) |
| Nov 25, 2025 | 74.38 | 74.83 | 73.93 | 74.80 | 1,575,440 | +0.34(+0.46%) |
| Nov 24, 2025 | 73.71 | 74.50 | 73.66 | 74.46 | 1,098,007 | +0.78(+1.06%) |
| Nov 21, 2025 | 73.17 | 74.01 | 72.67 | 73.68 | 1,304,432 | -0.06(-0.08%) |
| Nov 20, 2025 | 75.55 | 75.58 | 73.71 | 73.74 | 1,426,877 | -0.97(-1.30%) |
| Nov 19, 2025 | 74.66 | 75.13 | 74.38 | 74.71 | 1,286,234 | -0.11(-0.14%) |
| Nov 18, 2025 | 74.67 | 75.10 | 74.34 | 74.82 | 5,039,287 | -0.61(-0.81%) |
| Nov 17, 2025 | 75.74 | 76.17 | 75.16 | 75.43 | 812,826 | -0.97(-1.26%) |
| Nov 14, 2025 | 75.73 | 76.74 | 75.58 | 76.40 | 765,595 | +0.17(+0.22%) |
| Nov 13, 2025 | 77.13 | 77.20 | 76.03 | 76.23 | 942,080 | -0.78(-1.01%) |
| Nov 12, 2025 | 77.11 | 77.11 | 76.82 | 77.01 | 694,452 | +0.09(+0.12%) |
| Nov 11, 2025 | 76.80 | 77.03 | 76.57 | 76.92 | 701,619 | +0.10(+0.13%) |
| Nov 10, 2025 | 76.50 | 76.90 | 76.30 | 76.82 | 724,055 | +1.41(+1.87%) |
| Nov 07, 2025 | 75.01 | 75.41 | 74.45 | 75.41 | 712,869 | -0.19(-0.25%) |
| Nov 06, 2025 | 76.22 | 76.25 | 75.40 | 75.60 | 945,342 | -0.61(-0.80%) |
| Nov 05, 2025 | 75.57 | 76.42 | 75.43 | 76.21 | 1,033,898 | +0.80(+1.06%) |
| Nov 04, 2025 | 75.57 | 75.99 | 75.36 | 75.41 | 852,731 | -1.59(-2.06%) |
