Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 91.02 | 91.76 | 90.97 | 91.63 | 154,132 | +1.65(+1.83%) |
Aug 14, 2024 | 90.04 | 90.16 | 89.52 | 89.98 | 161,434 | +0.20(+0.22%) |
Aug 13, 2024 | 89.05 | 89.84 | 88.84 | 89.78 | 703,223 | +1.19(+1.34%) |
Aug 12, 2024 | 89.01 | 89.04 | 88.35 | 88.59 | 444,913 | -0.16(-0.18%) |
Aug 09, 2024 | 88.32 | 88.95 | 88.09 | 88.75 | 198,505 | +0.36(+0.41%) |
Aug 08, 2024 | 87.32 | 88.51 | 87.10 | 88.39 | 343,859 | +2.03(+2.35%) |
Aug 07, 2024 | 88.16 | 88.54 | 86.31 | 86.36 | 470,956 | -0.72(-0.83%) |
Aug 06, 2024 | 86.66 | 88.23 | 86.35 | 87.08 | 601,157 | +0.81(+0.94%) |
Aug 05, 2024 | 85.22 | 87.18 | 84.92 | 86.27 | 609,918 | -2.39(-2.70%) |
Aug 02, 2024 | 89.40 | 89.62 | 88.04 | 88.66 | 407,530 | -2.32(-2.55%) |
Aug 01, 2024 | 92.91 | 93.21 | 90.39 | 90.98 | 389,168 | -1.75(-1.89%) |
Jul 31, 2024 | 92.63 | 93.40 | 92.29 | 92.73 | 220,075 | +1.17(+1.28%) |
Jul 30, 2024 | 91.83 | 92.21 | 91.08 | 91.56 | 203,877 | -0.13(-0.14%) |
Jul 29, 2024 | 92.10 | 92.16 | 91.40 | 91.69 | 142,039 | -0.08(-0.09%) |
Jul 26, 2024 | 91.32 | 92.12 | 91.28 | 91.77 | 180,340 | +1.14(+1.26%) |
Jul 25, 2024 | 90.62 | 92.04 | 90.35 | 90.63 | 237,688 | +0.02(+0.02%) |
Jul 24, 2024 | 91.93 | 92.05 | 90.52 | 90.61 | 207,420 | -1.96(-2.12%) |
Jul 23, 2024 | 92.48 | 92.91 | 92.44 | 92.57 | 169,608 | -0.15(-0.16%) |
Jul 22, 2024 | 92.33 | 92.78 | 91.84 | 92.72 | 429,128 | +0.97(+1.06%) |
Jul 19, 2024 | 92.28 | 92.51 | 91.67 | 91.75 | 199,291 | -0.66(-0.71%) |
Jul 18, 2024 | 93.46 | 93.83 | 92.12 | 92.41 | 713,590 | -0.84(-0.90%) |
Jul 17, 2024 | 93.53 | 94.08 | 93.24 | 93.25 | 209,981 | -1.22(-1.29%) |
Jul 16, 2024 | 93.55 | 94.50 | 93.50 | 94.47 | 298,756 | +1.22(+1.31%) |
Jul 15, 2024 | 93.09 | 93.77 | 93.04 | 93.25 | 255,149 | +0.50(+0.54%) |
Jul 12, 2024 | 92.44 | 93.29 | 92.39 | 92.75 | 223,469 | +0.56(+0.61%) |
Jul 11, 2024 | 92.31 | 92.58 | 91.97 | 92.19 | 192,972 | +0.21(+0.23%) |
Jul 10, 2024 | 91.30 | 92.05 | 91.26 | 91.98 | 126,205 | +0.86(+0.94%) |
Jul 09, 2024 | 91.31 | 91.50 | 91.07 | 91.12 | 439,821 | -0.07(-0.08%) |
Jul 08, 2024 | 91.24 | 91.41 | 90.99 | 91.19 | 181,403 | +0.20(+0.22%) |
Jul 05, 2024 | 90.90 | 91.09 | 90.62 | 90.99 | 159,750 | +0.09(+0.10%) |
Jul 03, 2024 | 90.71 | 90.98 | 90.66 | 90.90 | 101,798 | +0.28(+0.31%) |
Jul 02, 2024 | 90.03 | 90.65 | 89.96 | 90.62 | 154,873 | +0.41(+0.45%) |
Jul 01, 2024 | 90.50 | 90.57 | 89.83 | 90.21 | 178,637 | +0.02(+0.02%) |
Jun 28, 2024 | 90.61 | 91.03 | 90.01 | 90.19 | 174,479 | -0.13(-0.14%) |
Jun 27, 2024 | 90.17 | 90.39 | 90.03 | 90.32 | 173,518 | +0.15(+0.17%) |
Jun 26, 2024 | 90.05 | 90.27 | 89.84 | 90.17 | 191,679 | -0.01(-0.01%) |
Jun 25, 2024 | 90.39 | 90.39 | 89.89 | 90.18 | 191,270 | -0.05(-0.06%) |
Jun 24, 2024 | 90.15 | 90.72 | 90.14 | 90.23 | 222,080 | +0.19(+0.21%) |
Jun 21, 2024 | 90.28 | 90.28 | 89.72 | 90.04 | 166,373 | -0.11(-0.12%) |
Jun 20, 2024 | 90.46 | 90.61 | 89.93 | 90.15 | 195,237 | -0.18(-0.20%) |
Jun 18, 2024 | 90.17 | 90.42 | 90.13 | 90.33 | 177,824 | +0.28(+0.31%) |
Jun 17, 2024 | 89.19 | 90.22 | 89.12 | 90.05 | 143,200 | +0.76(+0.85%) |
Jun 14, 2024 | 89.25 | 89.32 | 88.84 | 89.29 | 153,698 | -0.41(-0.46%) |
Jun 13, 2024 | 90.05 | 90.05 | 89.23 | 89.70 | 131,533 | -0.18(-0.20%) |
Jun 12, 2024 | 90.13 | 90.54 | 89.69 | 89.88 | 336,847 | +0.77(+0.86%) |
Jun 11, 2024 | 88.90 | 89.14 | 88.36 | 89.12 | 157,240 | -0.06(-0.07%) |
Jun 10, 2024 | 88.69 | 89.21 | 88.49 | 89.17 | 186,934 | +0.39(+0.44%) |
Jun 07, 2024 | 88.80 | 89.30 | 88.61 | 88.79 | 183,048 | -0.30(-0.34%) |
Jun 06, 2024 | 89.21 | 89.27 | 88.80 | 89.09 | 154,617 | -0.09(-0.10%) |
Jun 05, 2024 | 88.67 | 89.22 | 88.26 | 89.17 | 227,461 | +0.98(+1.11%) |
Jun 04, 2024 | 88.32 | 88.42 | 87.85 | 88.20 | 194,329 | -0.46(-0.52%) |