| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 89.28 | 90.10 | 89.03 | 89.72 | 854,052 | +0.97(+1.09%) |
| Jun 27, 2024 | 88.69 | 88.77 | 88.18 | 88.75 | 1,304,048 | +0.17(+0.19%) |
| Jun 26, 2024 | 88.18 | 88.60 | 87.87 | 88.58 | 1,968,450 | +0.05(+0.06%) |
| Jun 25, 2024 | 89.30 | 89.30 | 88.26 | 88.53 | 651,541 | -0.75(-0.84%) |
| Jun 24, 2024 | 88.56 | 89.82 | 88.50 | 89.28 | 605,807 | +1.03(+1.17%) |
| Jun 21, 2024 | 88.36 | 88.36 | 87.61 | 88.25 | 464,087 | -0.13(-0.15%) |
| Jun 20, 2024 | 88.36 | 88.90 | 87.91 | 88.38 | 548,752 | -0.09(-0.10%) |
| Jun 18, 2024 | 88.22 | 88.77 | 88.10 | 88.47 | 543,971 | +0.16(+0.18%) |
| Jun 17, 2024 | 87.14 | 88.31 | 86.83 | 88.31 | 472,151 | +1.01(+1.15%) |
| Jun 14, 2024 | 88.23 | 88.23 | 87.07 | 87.31 | 620,205 | -1.66(-1.87%) |
| Jun 13, 2024 | 89.94 | 89.94 | 88.33 | 88.97 | 535,151 | -1.21(-1.35%) |
| Jun 12, 2024 | 90.73 | 91.59 | 89.83 | 90.18 | 676,322 | +1.42(+1.60%) |
| Jun 11, 2024 | 89.04 | 89.04 | 88.11 | 88.76 | 441,615 | -0.72(-0.80%) |
| Jun 10, 2024 | 88.88 | 89.49 | 88.41 | 89.48 | 532,358 | +0.03(+0.03%) |
| Jun 07, 2024 | 89.48 | 89.91 | 88.92 | 89.45 | 369,746 | -0.72(-0.79%) |
| Jun 06, 2024 | 90.38 | 90.54 | 89.78 | 90.16 | 371,852 | -0.39(-0.43%) |
| Jun 05, 2024 | 90.30 | 90.58 | 89.51 | 90.55 | 463,564 | +0.80(+0.89%) |
| Jun 04, 2024 | 91.21 | 91.21 | 89.71 | 89.75 | 521,276 | -2.11(-2.30%) |
| Jun 03, 2024 | 93.20 | 93.36 | 91.41 | 91.86 | 448,724 | -0.74(-0.80%) |
| May 31, 2024 | 91.76 | 92.60 | 91.53 | 92.60 | 397,608 | +1.31(+1.44%) |
| May 30, 2024 | 90.38 | 91.39 | 90.38 | 91.29 | 380,453 | +1.08(+1.20%) |
| May 29, 2024 | 90.56 | 90.60 | 90.00 | 90.20 | 474,438 | -1.19(-1.31%) |
| May 28, 2024 | 92.12 | 92.19 | 91.04 | 91.40 | 565,488 | -0.22(-0.24%) |
| May 24, 2024 | 91.34 | 91.69 | 91.11 | 91.62 | 457,192 | +0.87(+0.95%) |
| May 23, 2024 | 92.22 | 92.22 | 90.32 | 90.75 | 519,968 | -1.09(-1.19%) |
| May 22, 2024 | 92.56 | 92.56 | 91.46 | 91.84 | 810,149 | -1.05(-1.14%) |
| May 21, 2024 | 92.75 | 93.09 | 92.61 | 92.90 | 488,927 | +0.05(+0.05%) |
| May 20, 2024 | 93.03 | 93.63 | 92.85 | 92.85 | 347,079 | -0.15(-0.16%) |
| May 17, 2024 | 92.82 | 93.01 | 92.60 | 93.00 | 427,486 | +0.16(+0.17%) |
| May 16, 2024 | 93.30 | 93.38 | 92.79 | 92.84 | 454,325 | -0.48(-0.51%) |
| May 15, 2024 | 93.64 | 93.69 | 92.79 | 93.32 | 827,918 | +0.51(+0.55%) |
| May 14, 2024 | 92.89 | 93.21 | 92.47 | 92.81 | 438,006 | +0.72(+0.78%) |
| May 13, 2024 | 92.60 | 92.95 | 92.07 | 92.09 | 511,026 | +0.11(+0.12%) |
| May 10, 2024 | 92.79 | 92.79 | 91.64 | 91.98 | 508,793 | -0.46(-0.50%) |
| May 09, 2024 | 91.47 | 92.54 | 91.26 | 92.44 | 782,764 | +1.23(+1.35%) |
| May 08, 2024 | 90.52 | 91.33 | 90.28 | 91.21 | 565,123 | +0.04(+0.04%) |
| May 07, 2024 | 91.51 | 91.95 | 91.13 | 91.17 | 566,220 | -0.13(-0.14%) |
| May 06, 2024 | 91.01 | 91.58 | 90.96 | 91.30 | 523,812 | +0.88(+0.97%) |
| May 03, 2024 | 90.77 | 91.27 | 90.04 | 90.42 | 2,958,679 | +0.90(+1.00%) |
| May 02, 2024 | 88.97 | 89.68 | 88.40 | 89.53 | 644,600 | +1.56(+1.78%) |
| May 01, 2024 | 88.15 | 89.57 | 87.64 | 87.96 | 718,272 | +0.01(+0.01%) |
| Apr 30, 2024 | 89.63 | 89.63 | 87.90 | 87.95 | 609,294 | -2.27(-2.51%) |
| Apr 29, 2024 | 90.22 | 90.47 | 89.86 | 90.22 | 444,048 | +0.42(+0.47%) |
| Apr 26, 2024 | 89.61 | 90.17 | 89.37 | 89.80 | 664,820 | +0.35(+0.39%) |
| Apr 25, 2024 | 88.99 | 89.61 | 88.05 | 89.46 | 520,191 | -0.35(-0.39%) |
| Apr 24, 2024 | 89.78 | 90.05 | 89.08 | 89.80 | 582,744 | -0.17(-0.19%) |
| Apr 23, 2024 | 88.56 | 90.28 | 88.22 | 89.97 | 612,039 | +1.52(+1.72%) |
| Apr 22, 2024 | 88.01 | 89.05 | 87.35 | 88.45 | 589,439 | +0.82(+0.93%) |
| Apr 19, 2024 | 86.31 | 87.66 | 86.25 | 87.63 | 1,150,093 | +1.10(+1.28%) |
| Apr 18, 2024 | 86.98 | 87.68 | 86.16 | 86.53 | 1,035,095 | +0.02(+0.02%) |
| Apr 17, 2024 | 87.80 | 88.05 | 86.44 | 86.51 | 944,192 | -0.83(-0.95%) |
| Apr 16, 2024 | 87.27 | 87.56 | 86.38 | 87.34 | 1,235,070 | -0.41(-0.46%) |
| Apr 15, 2024 | 88.82 | 89.44 | 87.35 | 87.74 | 506,442 | -0.69(-0.78%) |
| Apr 12, 2024 | 89.38 | 89.69 | 88.05 | 88.43 | 545,788 | -1.26(-1.41%) |
| Apr 11, 2024 | 89.69 | 89.77 | 88.78 | 89.69 | 544,974 | +0.30(+0.33%) |
| Apr 10, 2024 | 90.11 | 90.47 | 88.78 | 89.40 | 796,412 | -2.33(-2.54%) |
| Apr 09, 2024 | 91.92 | 92.30 | 91.05 | 91.72 | 828,232 | +0.07(+0.08%) |
| Apr 08, 2024 | 91.76 | 92.00 | 91.32 | 91.66 | 544,083 | +0.41(+0.45%) |
| Apr 05, 2024 | 90.81 | 91.66 | 90.67 | 91.25 | 473,006 | +0.46(+0.50%) |
| Apr 04, 2024 | 92.57 | 92.90 | 90.56 | 90.79 | 519,107 | -1.12(-1.22%) |
| Apr 03, 2024 | 91.07 | 92.10 | 90.96 | 91.91 | 605,151 | +0.79(+0.86%) |
| Apr 02, 2024 | 91.90 | 91.90 | 90.62 | 91.13 | 744,902 | -1.41(-1.53%) |
