| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 104 | +0.34(+0.77%) |
| Feb 04, 2025 | 43.97 | 44.21 | 43.77 | 44.21 | 2,490 | +0.54(+1.23%) |
| Feb 03, 2025 | 44.08 | 44.08 | 43.67 | 43.67 | 318 | -0.73(-1.64%) |
| Jan 31, 2025 | 44.81 | 44.81 | 44.40 | 44.40 | 198 | -0.46(-1.03%) |
| Jan 30, 2025 | 45.04 | 45.09 | 44.71 | 44.86 | 5,557 | +0.34(+0.77%) |
| Jan 29, 2025 | 44.53 | 44.60 | 44.52 | 44.52 | 1,206 | +0.07(+0.15%) |
| Jan 28, 2025 | 44.53 | 44.53 | 44.45 | 44.45 | 262 | -0.06(-0.14%) |
| Jan 27, 2025 | 44.24 | 44.68 | 44.24 | 44.51 | 1,629 | -0.03(-0.06%) |
| Jan 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 100 | -0.08(-0.19%) |
| Jan 23, 2025 | 44.42 | 44.79 | 44.42 | 44.62 | 1,744 | +0.09(+0.20%) |
| Jan 22, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 169 | -0.45(-0.99%) |
| Jan 21, 2025 | 44.64 | 44.98 | 44.64 | 44.98 | 1,060 | +0.70(+1.59%) |
| Jan 17, 2025 | 44.38 | 44.38 | 44.27 | 44.27 | 2,961 | +0.18(+0.40%) |
| Jan 16, 2025 | 43.85 | 44.10 | 43.85 | 44.10 | 673 | +0.01(+0.03%) |
| Jan 15, 2025 | 44.28 | 44.28 | 43.83 | 44.08 | 659 | +0.78(+1.80%) |
| Jan 14, 2025 | 43.09 | 43.30 | 42.89 | 43.30 | 432 | +0.57(+1.33%) |
| Jan 13, 2025 | 42.34 | 42.73 | 42.34 | 42.73 | 1,298 | +0.42(+0.99%) |
| Jan 10, 2025 | 42.53 | 42.53 | 42.32 | 42.32 | 376 | -0.84(-1.94%) |
| Jan 08, 2025 | 42.88 | 43.16 | 42.74 | 43.16 | 10,470 | +0.07(+0.16%) |
| Jan 07, 2025 | 43.20 | 43.20 | 43.09 | 43.09 | 1,274 | -0.37(-0.86%) |
| Jan 06, 2025 | 43.63 | 43.63 | 43.46 | 43.46 | 685 | -0.39(-0.90%) |
| Jan 03, 2025 | 43.73 | 43.85 | 43.73 | 43.85 | 473 | +0.44(+1.02%) |
| Jan 02, 2025 | 43.62 | 43.72 | 43.41 | 43.41 | 1,587 | -0.19(-0.43%) |
| Dec 31, 2024 | 43.60 | 0 | +0.06(+0.15%) | |||
| Dec 30, 2024 | 43.54 | 43.59 | 43.50 | 43.53 | 1,618 | -0.18(-0.41%) |
| Dec 27, 2024 | 43.55 | 43.80 | 43.55 | 43.71 | 363 | -0.57(-1.29%) |
| Dec 26, 2024 | 43.95 | 44.28 | 43.95 | 44.28 | 1,893 | +0.26(+0.59%) |
| Dec 24, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 136 | +0.46(+1.06%) |
| Dec 23, 2024 | 43.56 | 43.78 | 43.56 | 43.56 | 1,978 | -0.11(-0.24%) |
| Dec 20, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 543 | -0.06(-0.14%) |
| Dec 19, 2024 | 43.79 | 43.79 | 43.73 | 43.73 | 586 | -0.26(-0.59%) |
| Dec 18, 2024 | 45.72 | 45.72 | 43.99 | 43.99 | 470 | -1.68(-3.67%) |
| Dec 17, 2024 | 45.74 | 45.74 | 45.66 | 45.66 | 384 | -0.65(-1.41%) |
| Dec 16, 2024 | 46.50 | 46.50 | 46.20 | 46.31 | 1,040 | +0.22(+0.47%) |
| Dec 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 427 | -0.23(-0.50%) |
| Dec 12, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 99 | -0.54(-1.15%) |
| Dec 11, 2024 | 47.04 | 47.15 | 46.87 | 46.87 | 521 | +0.39(+0.83%) |
| Dec 10, 2024 | 46.72 | 46.93 | 46.48 | 46.48 | 1,207 | +0.01(+0.03%) |
| Dec 09, 2024 | 46.86 | 46.93 | 46.47 | 46.47 | 1,844 | -0.14(-0.31%) |
| Dec 06, 2024 | 47.43 | 47.43 | 46.52 | 46.61 | 4,278 | -0.24(-0.50%) |
| Dec 05, 2024 | 47.61 | 47.61 | 46.85 | 46.85 | 2,231 | -0.48(-1.01%) |
| Dec 04, 2024 | 47.21 | 47.50 | 46.81 | 47.33 | 4,278 | +0.41(+0.86%) |
| Dec 03, 2024 | 47.03 | 47.03 | 46.92 | 46.92 | 1,125 | -0.39(-0.82%) |
