| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.08 | 11.09 | 10.88 | 11.02 | 165,348 | -0.02(-0.18%) |
| Oct 31, 2024 | 11.36 | 11.57 | 11.03 | 11.04 | 212,879 | -0.31(-2.73%) |
| Oct 30, 2024 | 11.43 | 11.54 | 11.34 | 11.35 | 116,485 | -0.12(-1.05%) |
| Oct 29, 2024 | 11.25 | 11.50 | 11.25 | 11.47 | 104,954 | +0.11(+0.97%) |
| Oct 28, 2024 | 11.30 | 11.43 | 11.30 | 11.36 | 130,516 | +0.16(+1.43%) |
| Oct 25, 2024 | 11.24 | 11.34 | 11.14 | 11.20 | 137,768 | +0.06(+0.54%) |
| Oct 24, 2024 | 11.23 | 11.24 | 11.12 | 11.14 | 115,434 | -0.04(-0.36%) |
| Oct 23, 2024 | 10.93 | 11.21 | 10.93 | 11.18 | 148,111 | +0.15(+1.36%) |
| Oct 22, 2024 | 11.06 | 11.06 | 10.91 | 11.03 | 120,265 | -0.03(-0.27%) |
| Oct 21, 2024 | 11.36 | 11.36 | 11.05 | 11.06 | 156,340 | -0.26(-2.30%) |
| Oct 18, 2024 | 11.49 | 11.50 | 11.30 | 11.32 | 127,051 | -0.15(-1.31%) |
| Oct 17, 2024 | 11.56 | 11.59 | 11.44 | 11.47 | 136,337 | -0.10(-0.86%) |
| Oct 16, 2024 | 11.58 | 11.69 | 11.52 | 11.57 | 124,610 | -0.02(-0.17%) |
| Oct 15, 2024 | 11.57 | 11.69 | 11.50 | 11.59 | 163,017 | +0.05(+0.43%) |
| Oct 14, 2024 | 11.41 | 11.54 | 11.37 | 11.54 | 98,010 | +0.08(+0.70%) |
| Oct 11, 2024 | 11.30 | 11.50 | 11.30 | 11.46 | 84,713 | +0.13(+1.15%) |
| Oct 10, 2024 | 11.26 | 11.36 | 11.17 | 11.33 | 138,200 | -0.08(-0.70%) |
| Oct 09, 2024 | 11.48 | 11.61 | 11.39 | 11.41 | 118,517 | -0.05(-0.44%) |
| Oct 08, 2024 | 11.48 | 11.56 | 11.41 | 11.46 | 117,663 | +0.05(+0.44%) |
| Oct 07, 2024 | 11.47 | 11.49 | 11.37 | 11.41 | 84,377 | -0.10(-0.87%) |
| Oct 04, 2024 | 11.53 | 11.57 | 11.48 | 11.51 | 79,792 | +0.13(+1.14%) |
| Oct 03, 2024 | 11.34 | 11.45 | 11.30 | 11.38 | 84,898 | -0.04(-0.35%) |
| Oct 02, 2024 | 11.50 | 11.54 | 11.36 | 11.42 | 110,539 | -0.10(-0.87%) |
| Oct 01, 2024 | 11.59 | 11.59 | 11.42 | 11.52 | 144,391 | -0.10(-0.86%) |
| Sep 30, 2024 | 11.57 | 11.66 | 11.46 | 11.62 | 153,672 | +0.05(+0.43%) |
| Sep 27, 2024 | 11.63 | 11.68 | 11.50 | 11.57 | 105,861 | +0.04(+0.35%) |
| Sep 26, 2024 | 11.69 | 11.71 | 11.51 | 11.53 | 123,917 | -0.03(-0.26%) |
| Sep 25, 2024 | 11.65 | 11.69 | 11.51 | 11.56 | 192,251 | -0.06(-0.52%) |
| Sep 24, 2024 | 11.89 | 11.89 | 11.61 | 11.62 | 107,949 | -0.20(-1.69%) |
| Sep 23, 2024 | 11.94 | 11.97 | 11.76 | 11.82 | 124,747 | -0.11(-0.92%) |
| Sep 20, 2024 | 12.16 | 12.16 | 11.90 | 11.93 | 590,844 | -0.16(-1.32%) |
| Sep 19, 2024 | 12.30 | 12.30 | 11.96 | 12.09 | 166,612 | +0.13(+1.09%) |
| Sep 18, 2024 | 11.84 | 12.17 | 11.81 | 11.96 | 226,573 | -0.02(-0.17%) |
| Sep 17, 2024 | 11.87 | 12.07 | 11.87 | 11.98 | 178,635 | +0.24(+2.04%) |
| Sep 16, 2024 | 11.64 | 11.77 | 11.60 | 11.74 | 178,397 | +0.09(+0.77%) |
| Sep 13, 2024 | 11.50 | 11.72 | 11.45 | 11.65 | 230,499 | +0.23(+2.01%) |
| Sep 12, 2024 | 11.35 | 11.49 | 11.30 | 11.42 | 190,640 | +0.16(+1.42%) |
| Sep 11, 2024 | 11.22 | 11.30 | 11.09 | 11.26 | 122,313 | -0.04(-0.35%) |
| Sep 10, 2024 | 11.22 | 11.31 | 11.09 | 11.30 | 168,830 | +0.11(+0.98%) |
| Sep 09, 2024 | 11.21 | 11.34 | 11.12 | 11.19 | 189,625 | +0.01(+0.09%) |
| Sep 06, 2024 | 11.49 | 11.50 | 11.07 | 11.18 | 210,518 | -0.33(-2.87%) |
| Sep 05, 2024 | 11.56 | 11.67 | 11.46 | 11.51 | 171,269 | +0.02(+0.17%) |
| Sep 04, 2024 | 11.32 | 11.63 | 11.32 | 11.49 | 892,824 | +0.13(+1.14%) |
