| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 31.53 | 31.57 | 31.30 | 31.32 | 31,916 | -0.18(-0.57%) |
| Feb 06, 2025 | 31.50 | 31.62 | 31.50 | 31.50 | 69,850 | +0.08(+0.25%) |
| Feb 05, 2025 | 31.41 | 31.47 | 31.38 | 31.42 | 21,745 | +0.18(+0.58%) |
| Feb 04, 2025 | 31.15 | 31.27 | 31.15 | 31.24 | 258,366 | +0.19(+0.62%) |
| Feb 03, 2025 | 30.97 | 31.16 | 30.88 | 31.05 | 20,027 | -0.24(-0.77%) |
| Jan 31, 2025 | 31.44 | 31.57 | 31.23 | 31.29 | 21,637 | -0.13(-0.42%) |
| Jan 30, 2025 | 31.30 | 31.59 | 31.30 | 31.42 | 27,158 | +0.23(+0.74%) |
| Jan 29, 2025 | 31.28 | 31.33 | 31.19 | 31.19 | 27,209 | -0.12(-0.38%) |
| Jan 28, 2025 | 31.33 | 31.33 | 31.21 | 31.31 | 13,037 | +0.02(+0.06%) |
| Jan 27, 2025 | 31.24 | 31.31 | 31.21 | 31.29 | 18,327 | +0.00(+0.01%) |
| Jan 24, 2025 | 31.20 | 31.37 | 31.20 | 31.29 | 13,965 | +0.12(+0.38%) |
| Jan 23, 2025 | 31.06 | 31.19 | 31.04 | 31.17 | 10,809 | +0.14(+0.45%) |
| Jan 22, 2025 | 31.10 | 31.10 | 30.86 | 31.03 | 24,360 | -0.00(-0.01%) |
| Jan 21, 2025 | 30.72 | 31.10 | 30.72 | 31.03 | 23,784 | +0.39(+1.27%) |
| Jan 17, 2025 | 30.62 | 30.73 | 30.57 | 30.64 | 20,531 | +0.11(+0.37%) |
| Jan 16, 2025 | 30.52 | 30.61 | 30.42 | 30.53 | 17,692 | +0.08(+0.25%) |
| Jan 15, 2025 | 30.42 | 30.47 | 30.38 | 30.45 | 25,195 | +0.24(+0.80%) |
| Jan 14, 2025 | 30.14 | 30.23 | 30.07 | 30.21 | 36,871 | +0.07(+0.23%) |
| Jan 13, 2025 | 30.06 | 30.14 | 30.01 | 30.14 | 25,046 | -0.05(-0.17%) |
| Jan 10, 2025 | 30.46 | 30.46 | 30.09 | 30.19 | 36,125 | -0.29(-0.95%) |
| Jan 08, 2025 | 30.27 | 30.48 | 30.27 | 30.48 | 38,252 | +0.05(+0.16%) |
| Jan 07, 2025 | 30.70 | 30.70 | 30.43 | 30.43 | 29,455 | -0.06(-0.20%) |
| Jan 06, 2025 | 30.53 | 30.63 | 30.47 | 30.49 | 33,524 | +0.15(+0.50%) |
| Jan 03, 2025 | 30.35 | 30.35 | 30.20 | 30.34 | 60,807 | +0.11(+0.37%) |
| Jan 02, 2025 | 30.38 | 30.38 | 30.14 | 30.23 | 238,373 | +0.00(+0.00%) |
| Dec 31, 2024 | 30.23 | 0 | -0.12(-0.40%) | |||
| Dec 30, 2024 | 30.25 | 30.39 | 30.25 | 30.35 | 67,023 | -0.05(-0.18%) |
| Dec 27, 2024 | 30.36 | 30.51 | 30.15 | 30.41 | 54,852 | -0.10(-0.32%) |
| Dec 26, 2024 | 30.53 | 30.58 | 30.40 | 30.50 | 8,111 | +0.10(+0.32%) |
| Dec 24, 2024 | 30.32 | 30.45 | 30.32 | 30.41 | 94,730 | +0.08(+0.26%) |
| Dec 23, 2024 | 30.26 | 30.41 | 30.22 | 30.33 | 54,634 | -0.01(-0.04%) |
| Dec 20, 2024 | 30.23 | 30.48 | 30.23 | 30.34 | 41,568 | -0.11(-0.37%) |
| Dec 19, 2024 | 30.42 | 30.62 | 30.39 | 30.45 | 133,218 | +0.05(+0.17%) |
| Dec 18, 2024 | 31.06 | 31.08 | 30.39 | 30.40 | 35,309 | -0.63(-2.02%) |
| Dec 17, 2024 | 30.96 | 31.08 | 30.96 | 31.03 | 6,024 | -0.13(-0.42%) |
| Dec 16, 2024 | 31.14 | 31.27 | 31.06 | 31.16 | 8,511 | -0.04(-0.13%) |
| Dec 13, 2024 | 31.28 | 31.28 | 31.11 | 31.20 | 12,026 | -0.11(-0.35%) |
| Dec 12, 2024 | 31.33 | 31.47 | 31.26 | 31.31 | 5,764 | -0.21(-0.67%) |
| Dec 11, 2024 | 31.55 | 31.59 | 31.51 | 31.52 | 5,471 | +0.11(+0.35%) |
| Dec 10, 2024 | 31.49 | 31.49 | 31.41 | 31.41 | 11,567 | -0.31(-0.98%) |
| Dec 09, 2024 | 31.89 | 31.92 | 31.66 | 31.72 | 25,923 | +0.03(+0.09%) |
| Dec 06, 2024 | 31.76 | 31.76 | 31.64 | 31.69 | 8,539 | -0.03(-0.09%) |
| Dec 05, 2024 | 31.56 | 31.77 | 31.56 | 31.72 | 21,004 | +0.06(+0.19%) |
| Dec 04, 2024 | 31.55 | 31.67 | 31.54 | 31.66 | 40,798 | +0.08(+0.24%) |
| Dec 03, 2024 | 31.65 | 31.66 | 31.50 | 31.58 | 40,546 | +0.13(+0.41%) |
