| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 30.06 | 30.15 | 30.01 | 30.15 | 35,039 | +0.28(+0.94%) |
| Feb 07, 2025 | 29.97 | 30.05 | 29.83 | 29.87 | 8,485 | +0.06(+0.20%) |
| Feb 06, 2025 | 29.84 | 29.94 | 29.81 | 29.81 | 45,422 | +0.01(+0.03%) |
| Feb 05, 2025 | 29.78 | 29.92 | 29.78 | 29.80 | 23,937 | -0.03(-0.10%) |
| Feb 04, 2025 | 29.76 | 29.97 | 29.76 | 29.83 | 91,896 | +0.26(+0.87%) |
| Feb 03, 2025 | 29.47 | 29.69 | 29.44 | 29.57 | 13,153 | -0.17(-0.57%) |
| Jan 31, 2025 | 29.90 | 29.94 | 29.65 | 29.74 | 16,691 | -0.22(-0.73%) |
| Jan 30, 2025 | 29.85 | 29.96 | 29.83 | 29.96 | 5,769 | +0.29(+0.97%) |
| Jan 29, 2025 | 29.74 | 29.78 | 29.62 | 29.67 | 11,286 | +0.08(+0.27%) |
| Jan 28, 2025 | 29.42 | 29.61 | 29.42 | 29.59 | 15,928 | +0.09(+0.30%) |
| Jan 27, 2025 | 29.54 | 29.60 | 29.45 | 29.50 | 23,913 | -0.25(-0.84%) |
| Jan 24, 2025 | 29.73 | 29.87 | 29.73 | 29.75 | 14,379 | +0.06(+0.20%) |
| Jan 23, 2025 | 29.56 | 29.74 | 29.56 | 29.69 | 18,880 | +0.03(+0.09%) |
| Jan 22, 2025 | 29.65 | 29.71 | 29.61 | 29.67 | 17,443 | +0.08(+0.26%) |
| Jan 21, 2025 | 29.56 | 29.71 | 29.53 | 29.59 | 36,448 | +0.11(+0.36%) |
| Jan 17, 2025 | 29.35 | 29.55 | 29.35 | 29.48 | 4,596 | +0.18(+0.63%) |
| Jan 16, 2025 | 29.32 | 29.39 | 29.27 | 29.30 | 35,307 | -0.06(-0.20%) |
| Jan 15, 2025 | 29.27 | 29.36 | 29.25 | 29.36 | 54,908 | +0.18(+0.62%) |
| Jan 14, 2025 | 29.14 | 29.18 | 29.05 | 29.18 | 26,972 | +0.22(+0.76%) |
| Jan 13, 2025 | 28.96 | 29.02 | 28.91 | 28.96 | 32,667 | -0.07(-0.24%) |
| Jan 10, 2025 | 29.08 | 29.17 | 29.03 | 29.03 | 29,625 | -0.27(-0.92%) |
| Jan 08, 2025 | 29.29 | 29.38 | 29.29 | 29.30 | 20,707 | -0.09(-0.31%) |
| Jan 07, 2025 | 29.55 | 29.55 | 29.39 | 29.39 | 32,631 | -0.11(-0.39%) |
| Jan 06, 2025 | 29.69 | 29.75 | 29.45 | 29.50 | 150,657 | -0.08(-0.27%) |
| Jan 03, 2025 | 29.52 | 29.61 | 29.52 | 29.59 | 17,722 | +0.19(+0.63%) |
| Jan 02, 2025 | 29.55 | 29.72 | 29.19 | 29.40 | 628,702 | -0.04(-0.14%) |
| Dec 31, 2024 | 29.44 | 0 | -0.15(-0.51%) | |||
| Dec 30, 2024 | 29.54 | 29.62 | 29.54 | 29.59 | 20,804 | -0.21(-0.69%) |
| Dec 27, 2024 | 29.71 | 29.85 | 29.70 | 29.80 | 13,215 | -0.15(-0.51%) |
| Dec 26, 2024 | 30.06 | 30.06 | 29.95 | 29.95 | 3,242 | -0.11(-0.35%) |
| Dec 24, 2024 | 29.92 | 30.10 | 29.92 | 30.06 | 6,190 | +0.12(+0.39%) |
| Dec 23, 2024 | 29.91 | 30.00 | 29.80 | 29.94 | 16,555 | +0.07(+0.24%) |
| Dec 20, 2024 | 29.71 | 30.02 | 29.70 | 29.87 | 13,603 | +0.16(+0.53%) |
| Dec 19, 2024 | 29.91 | 29.91 | 29.71 | 29.71 | 9,628 | +0.04(+0.12%) |
| Dec 18, 2024 | 30.35 | 30.35 | 29.65 | 29.67 | 6,472 | -0.64(-2.13%) |
| Dec 17, 2024 | 30.27 | 30.35 | 30.24 | 30.32 | 8,806 | +0.01(+0.04%) |
| Dec 16, 2024 | 30.28 | 30.42 | 30.27 | 30.30 | 6,265 | -0.22(-0.74%) |
| Dec 13, 2024 | 30.43 | 30.54 | 30.37 | 30.53 | 7,574 | +0.06(+0.20%) |
| Dec 12, 2024 | 30.56 | 30.56 | 30.39 | 30.47 | 15,178 | -0.13(-0.42%) |
| Dec 11, 2024 | 30.52 | 30.61 | 30.46 | 30.60 | 7,813 | +0.11(+0.36%) |
| Dec 10, 2024 | 30.59 | 30.59 | 30.40 | 30.49 | 18,045 | -0.50(-1.61%) |
| Dec 09, 2024 | 31.21 | 31.23 | 30.94 | 30.99 | 12,031 | +0.62(+2.06%) |
| Dec 06, 2024 | 30.47 | 30.54 | 30.30 | 30.37 | 25,283 | -0.06(-0.19%) |
| Dec 05, 2024 | 30.41 | 30.49 | 30.37 | 30.42 | 28,154 | +0.17(+0.57%) |
| Dec 04, 2024 | 30.14 | 30.31 | 30.14 | 30.25 | 21,937 | +0.06(+0.21%) |
| Dec 03, 2024 | 30.08 | 30.23 | 29.89 | 30.19 | 11,215 | +0.07(+0.24%) |
