| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 39.69 | 39.78 | 38.75 | 38.96 | 2,066,902 | -0.24(-0.61%) |
| Oct 31, 2024 | 39.58 | 39.78 | 39.16 | 39.20 | 1,661,646 | -0.09(-0.23%) |
| Oct 30, 2024 | 39.07 | 39.71 | 38.78 | 39.29 | 1,684,590 | +0.51(+1.32%) |
| Oct 29, 2024 | 39.14 | 39.38 | 38.46 | 38.78 | 2,224,245 | -0.36(-0.92%) |
| Oct 28, 2024 | 39.07 | 39.63 | 38.98 | 39.14 | 2,821,692 | -1.25(-3.09%) |
| Oct 25, 2024 | 40.22 | 40.62 | 39.99 | 40.39 | 3,056,533 | +0.58(+1.46%) |
| Oct 24, 2024 | 39.99 | 40.18 | 39.49 | 39.81 | 1,321,759 | +0.17(+0.43%) |
| Oct 23, 2024 | 40.15 | 40.40 | 39.28 | 39.64 | 1,874,151 | -0.78(-1.93%) |
| Oct 22, 2024 | 40.36 | 40.72 | 39.88 | 40.42 | 2,008,185 | +0.42(+1.05%) |
| Oct 21, 2024 | 41.22 | 41.30 | 39.95 | 40.00 | 2,406,151 | -0.79(-1.94%) |
| Oct 18, 2024 | 41.29 | 41.40 | 40.45 | 40.79 | 2,459,489 | -0.52(-1.26%) |
| Oct 17, 2024 | 40.96 | 41.36 | 40.76 | 41.31 | 1,425,828 | +0.21(+0.51%) |
| Oct 16, 2024 | 41.33 | 41.74 | 41.07 | 41.10 | 1,890,464 | +0.04(+0.10%) |
| Oct 15, 2024 | 41.19 | 41.66 | 40.93 | 41.06 | 2,631,949 | -1.48(-3.48%) |
| Oct 14, 2024 | 42.48 | 42.85 | 42.15 | 42.54 | 1,854,595 | -0.59(-1.37%) |
| Oct 11, 2024 | 42.48 | 43.28 | 42.48 | 43.13 | 3,060,902 | +0.35(+0.82%) |
| Oct 10, 2024 | 42.22 | 42.95 | 41.96 | 42.78 | 1,600,071 | +0.69(+1.64%) |
| Oct 09, 2024 | 41.23 | 42.30 | 41.11 | 42.09 | 2,821,020 | +0.25(+0.60%) |
| Oct 08, 2024 | 42.55 | 42.67 | 41.20 | 41.84 | 3,129,011 | -1.65(-3.79%) |
| Oct 07, 2024 | 43.65 | 44.02 | 43.28 | 43.49 | 3,084,301 | -0.04(-0.09%) |
| Oct 04, 2024 | 43.17 | 43.86 | 42.83 | 43.53 | 2,995,446 | +0.58(+1.35%) |
| Oct 03, 2024 | 41.60 | 43.19 | 41.13 | 42.95 | 4,478,740 | +1.69(+4.10%) |
| Oct 02, 2024 | 41.23 | 41.49 | 40.43 | 41.26 | 5,105,351 | +0.93(+2.31%) |
| Oct 01, 2024 | 37.86 | 40.42 | 37.65 | 40.33 | 10,905,373 | +2.02(+5.27%) |
| Sep 30, 2024 | 38.00 | 38.79 | 37.76 | 38.31 | 2,838,104 | -0.06(-0.16%) |
| Sep 27, 2024 | 37.73 | 38.65 | 37.54 | 38.37 | 5,628,573 | +1.37(+3.70%) |
| Sep 26, 2024 | 38.04 | 38.18 | 36.91 | 37.00 | 5,613,559 | -1.84(-4.74%) |
| Sep 25, 2024 | 40.60 | 40.70 | 38.80 | 38.84 | 3,753,168 | -1.86(-4.57%) |
| Sep 24, 2024 | 41.94 | 42.03 | 40.67 | 40.70 | 4,045,836 | -0.52(-1.26%) |
| Sep 23, 2024 | 40.63 | 41.49 | 40.47 | 41.22 | 5,982,670 | +0.70(+1.73%) |
| Sep 20, 2024 | 40.47 | 40.77 | 39.82 | 40.52 | 14,714,374 | +0.14(+0.35%) |
| Sep 19, 2024 | 40.93 | 41.05 | 40.30 | 40.38 | 2,508,974 | +0.43(+1.08%) |
| Sep 18, 2024 | 39.80 | 40.76 | 39.58 | 39.95 | 2,213,833 | +0.02(+0.05%) |
| Sep 17, 2024 | 39.21 | 40.24 | 38.97 | 39.93 | 2,091,090 | +0.77(+1.97%) |
| Sep 16, 2024 | 39.10 | 39.56 | 38.76 | 39.16 | 2,449,960 | +0.35(+0.90%) |
| Sep 13, 2024 | 38.86 | 39.43 | 38.70 | 38.81 | 1,885,627 | +0.34(+0.88%) |
| Sep 12, 2024 | 38.45 | 39.01 | 37.95 | 38.47 | 4,265,449 | +0.05(+0.13%) |
| Sep 11, 2024 | 38.12 | 38.60 | 37.52 | 38.42 | 2,968,962 | +0.10(+0.26%) |
| Sep 10, 2024 | 39.93 | 39.99 | 38.03 | 38.32 | 3,312,894 | -1.66(-4.14%) |
| Sep 09, 2024 | 40.00 | 40.48 | 39.75 | 39.98 | 5,132,537 | +0.00(+0.00%) |
| Sep 06, 2024 | 40.56 | 41.04 | 39.63 | 39.98 | 3,725,095 | -0.53(-1.30%) |
| Sep 05, 2024 | 41.20 | 41.31 | 40.21 | 40.50 | 3,118,028 | +0.00(+0.00%) |
| Sep 04, 2024 | 41.23 | 41.76 | 40.38 | 40.50 | 3,287,798 | -0.49(-1.19%) |
