| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 439.51 | 441.87 | 432.47 | 433.97 | 993,921 | -5.28(-1.20%) |
| Aug 01, 2025 | 432.68 | 439.93 | 428.28 | 439.25 | 1,527,429 | +1.17(+0.27%) |
| Jul 31, 2025 | 431.08 | 441.29 | 431.08 | 438.08 | 2,245,295 | +6.64(+1.54%) |
| Jul 30, 2025 | 434.50 | 447.27 | 424.31 | 431.44 | 3,364,372 | -39.54(-8.40%) |
| Jul 29, 2025 | 469.37 | 472.53 | 463.98 | 470.98 | 2,442,324 | -1.56(-0.33%) |
| Jul 28, 2025 | 473.79 | 476.19 | 469.42 | 472.54 | 1,209,818 | +0.47(+0.10%) |
| Jul 25, 2025 | 464.85 | 473.13 | 463.53 | 472.07 | 1,195,128 | +10.34(+2.24%) |
| Jul 24, 2025 | 460.80 | 464.66 | 458.83 | 461.73 | 977,353 | +2.38(+0.52%) |
| Jul 23, 2025 | 451.35 | 461.25 | 450.00 | 459.35 | 994,894 | +11.67(+2.61%) |
| Jul 22, 2025 | 441.45 | 448.33 | 434.59 | 447.68 | 1,478,793 | +5.20(+1.18%) |
| Jul 21, 2025 | 448.00 | 448.06 | 442.48 | 442.48 | 895,058 | -4.85(-1.08%) |
| Jul 18, 2025 | 450.07 | 451.87 | 446.31 | 447.33 | 1,296,594 | -2.73(-0.61%) |
| Jul 17, 2025 | 437.17 | 450.26 | 437.17 | 450.06 | 1,151,857 | +13.08(+2.99%) |
| Jul 16, 2025 | 436.53 | 437.86 | 430.64 | 436.98 | 587,905 | +0.62(+0.14%) |
| Jul 15, 2025 | 438.46 | 441.19 | 434.93 | 436.36 | 820,569 | -2.83(-0.64%) |
| Jul 14, 2025 | 436.57 | 440.86 | 434.21 | 439.19 | 1,171,887 | +1.69(+0.39%) |
| Jul 11, 2025 | 430.00 | 438.90 | 430.00 | 437.50 | 944,550 | +2.97(+0.68%) |
| Jul 10, 2025 | 433.95 | 437.71 | 425.62 | 434.53 | 1,051,168 | +0.92(+0.21%) |
| Jul 09, 2025 | 431.50 | 434.05 | 427.59 | 433.61 | 841,640 | +6.72(+1.57%) |
| Jul 08, 2025 | 432.96 | 435.00 | 424.06 | 426.89 | 1,128,649 | -7.71(-1.77%) |
| Jul 07, 2025 | 437.47 | 438.95 | 430.23 | 434.60 | 1,342,987 | -2.79(-0.64%) |
| Jul 03, 2025 | 431.25 | 437.70 | 428.88 | 437.39 | 1,182,309 | +4.68(+1.08%) |
| Jul 02, 2025 | 432.38 | 435.28 | 428.83 | 432.71 | 917,449 | -1.46(-0.34%) |
| Jul 01, 2025 | 434.20 | 436.78 | 428.41 | 434.17 | 1,167,933 | -3.24(-0.74%) |
| Jun 30, 2025 | 432.53 | 438.15 | 431.49 | 437.41 | 1,254,829 | +5.12(+1.18%) |
| Jun 27, 2025 | 432.25 | 437.41 | 428.96 | 432.29 | 3,824,406 | +3.10(+0.72%) |
| Jun 26, 2025 | 428.42 | 431.84 | 426.52 | 429.19 | 1,135,687 | +1.66(+0.39%) |
| Jun 25, 2025 | 431.23 | 432.64 | 426.45 | 427.53 | 742,245 | -1.49(-0.35%) |
| Jun 24, 2025 | 428.11 | 430.00 | 426.25 | 429.02 | 760,190 | +2.10(+0.49%) |
| Jun 23, 2025 | 420.75 | 427.27 | 418.00 | 426.92 | 786,392 | +7.22(+1.72%) |
| Jun 20, 2025 | 422.00 | 426.64 | 417.72 | 419.70 | 2,199,508 | -0.16(-0.04%) |
| Jun 18, 2025 | 422.22 | 425.65 | 419.41 | 419.86 | 1,708,537 | -2.09(-0.50%) |
| Jun 17, 2025 | 422.50 | 425.85 | 421.34 | 421.95 | 1,074,515 | -4.66(-1.09%) |
| Jun 16, 2025 | 424.61 | 432.08 | 423.45 | 426.61 | 1,393,762 | +5.22(+1.24%) |
| Jun 13, 2025 | 419.65 | 424.92 | 418.49 | 421.39 | 1,230,080 | -2.92(-0.69%) |
| Jun 12, 2025 | 424.60 | 425.97 | 422.04 | 424.31 | 1,500,683 | +1.35(+0.32%) |
| Jun 11, 2025 | 423.76 | 428.78 | 417.96 | 422.96 | 1,001,092 | +1.28(+0.30%) |
| Jun 10, 2025 | 429.48 | 429.48 | 416.82 | 421.68 | 1,066,114 | -6.09(-1.42%) |
| Jun 09, 2025 | 429.51 | 430.49 | 426.70 | 427.77 | 793,215 | -1.16(-0.27%) |
| Jun 06, 2025 | 433.14 | 433.55 | 428.11 | 428.93 | 1,048,054 | -1.89(-0.44%) |
| Jun 05, 2025 | 434.92 | 434.92 | 429.72 | 430.82 | 796,339 | -1.80(-0.42%) |
| Jun 04, 2025 | 435.73 | 435.73 | 432.49 | 432.62 | 733,459 | -0.13(-0.03%) |
| Jun 03, 2025 | 430.63 | 435.43 | 429.56 | 432.75 | 1,142,196 | +2.39(+0.56%) |
