| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 14.20 | 14.27 | 13.61 | 13.97 | 34,654 | -0.13(-0.92%) |
| Aug 19, 2024 | 14.58 | 14.73 | 14.01 | 14.10 | 25,099 | -0.58(-3.95%) |
| Aug 16, 2024 | 14.37 | 14.73 | 14.28 | 14.68 | 18,275 | +0.40(+2.80%) |
| Aug 15, 2024 | 14.57 | 14.65 | 14.19 | 14.28 | 48,687 | -0.27(-1.86%) |
| Aug 14, 2024 | 13.90 | 14.57 | 13.77 | 14.55 | 38,575 | +0.65(+4.68%) |
| Aug 13, 2024 | 14.14 | 14.36 | 13.79 | 13.90 | 41,214 | -0.28(-1.97%) |
| Aug 12, 2024 | 13.95 | 14.37 | 13.80 | 14.18 | 52,743 | +0.29(+2.09%) |
| Aug 09, 2024 | 14.23 | 14.64 | 13.87 | 13.89 | 21,127 | -0.34(-2.39%) |
| Aug 08, 2024 | 14.18 | 14.51 | 13.91 | 14.23 | 29,190 | +0.04(+0.28%) |
| Aug 07, 2024 | 13.98 | 14.28 | 13.68 | 14.19 | 31,070 | +0.66(+4.88%) |
| Aug 06, 2024 | 13.66 | 14.16 | 13.49 | 13.53 | 25,251 | -0.05(-0.37%) |
| Aug 05, 2024 | 13.71 | 13.99 | 12.90 | 13.58 | 60,825 | -0.58(-4.10%) |
| Aug 02, 2024 | 14.34 | 14.34 | 13.64 | 14.16 | 32,084 | -0.42(-2.88%) |
| Aug 01, 2024 | 15.03 | 15.10 | 14.55 | 14.58 | 24,518 | -0.42(-2.80%) |
| Jul 31, 2024 | 14.53 | 15.08 | 14.19 | 15.00 | 50,408 | +0.68(+4.75%) |
| Jul 30, 2024 | 14.53 | 14.73 | 14.30 | 14.32 | 34,609 | -0.56(-3.76%) |
| Jul 29, 2024 | 14.69 | 14.99 | 14.35 | 14.88 | 53,462 | +0.19(+1.29%) |
| Jul 26, 2024 | 15.23 | 15.41 | 14.62 | 14.69 | 36,177 | -0.84(-5.41%) |
| Jul 25, 2024 | 15.33 | 15.55 | 15.18 | 15.53 | 25,784 | +0.27(+1.77%) |
| Jul 24, 2024 | 15.81 | 15.94 | 15.21 | 15.26 | 38,147 | -0.49(-3.11%) |
| Jul 23, 2024 | 15.98 | 16.04 | 15.72 | 15.75 | 13,414 | -0.17(-1.07%) |
| Jul 22, 2024 | 15.36 | 15.99 | 15.24 | 15.92 | 65,027 | +0.78(+5.15%) |
| Jul 19, 2024 | 15.73 | 15.73 | 15.08 | 15.14 | 16,468 | -0.47(-3.01%) |
| Jul 18, 2024 | 15.40 | 15.80 | 15.31 | 15.61 | 36,974 | +0.17(+1.10%) |
| Jul 17, 2024 | 15.23 | 15.74 | 15.23 | 15.44 | 39,187 | +0.26(+1.71%) |
| Jul 16, 2024 | 15.69 | 15.79 | 15.06 | 15.18 | 18,514 | -0.37(-2.38%) |
| Jul 15, 2024 | 15.38 | 15.82 | 15.03 | 15.55 | 41,615 | +0.42(+2.78%) |
| Jul 12, 2024 | 14.98 | 15.25 | 14.46 | 15.13 | 29,916 | +0.34(+2.30%) |
| Jul 11, 2024 | 14.27 | 14.94 | 14.27 | 14.79 | 26,918 | +0.47(+3.28%) |
| Jul 10, 2024 | 14.07 | 14.44 | 14.00 | 14.32 | 39,515 | +0.33(+2.36%) |
| Jul 09, 2024 | 13.76 | 14.07 | 13.60 | 13.99 | 15,075 | +0.30(+2.19%) |
| Jul 08, 2024 | 13.82 | 14.14 | 13.59 | 13.69 | 30,520 | -0.29(-2.07%) |
| Jul 05, 2024 | 14.26 | 14.45 | 13.90 | 13.98 | 66,031 | -0.28(-1.96%) |
| Jul 03, 2024 | 13.96 | 14.43 | 13.77 | 14.26 | 17,783 | +0.30(+2.15%) |
| Jul 02, 2024 | 13.77 | 14.11 | 13.18 | 13.96 | 73,035 | +0.11(+0.79%) |
| Jul 01, 2024 | 14.50 | 14.73 | 13.63 | 13.85 | 74,935 | -0.76(-5.20%) |
| Jun 28, 2024 | 15.00 | 15.00 | 14.50 | 14.61 | 23,687 | -0.14(-0.95%) |
| Jun 27, 2024 | 14.90 | 14.95 | 14.51 | 14.75 | 28,946 | -0.06(-0.41%) |
| Jun 26, 2024 | 14.80 | 15.01 | 14.41 | 14.81 | 54,602 | -0.05(-0.34%) |
| Jun 25, 2024 | 15.02 | 15.21 | 14.83 | 14.86 | 58,543 | -0.31(-2.04%) |
| Jun 24, 2024 | 14.95 | 15.21 | 14.76 | 15.17 | 29,073 | +0.33(+2.22%) |
| Jun 21, 2024 | 15.23 | 15.23 | 14.60 | 14.84 | 35,466 | -0.42(-2.75%) |
| Jun 20, 2024 | 15.60 | 15.79 | 14.86 | 15.26 | 61,696 | -0.34(-2.18%) |
| Jun 18, 2024 | 15.62 | 15.96 | 15.50 | 15.60 | 21,546 | -0.14(-0.89%) |
| Jun 17, 2024 | 15.50 | 15.89 | 15.50 | 15.74 | 27,864 | +0.01(+0.06%) |
| Jun 14, 2024 | 15.63 | 16.02 | 15.56 | 15.73 | 9,505 | -0.09(-0.57%) |
| Jun 13, 2024 | 15.99 | 16.16 | 15.70 | 15.82 | 22,097 | -0.14(-0.88%) |
| Jun 12, 2024 | 16.71 | 16.71 | 15.88 | 15.96 | 25,791 | -0.66(-3.97%) |
| Jun 11, 2024 | 15.50 | 16.86 | 15.50 | 16.62 | 58,833 | +1.02(+6.54%) |
| Jun 10, 2024 | 16.75 | 17.49 | 15.30 | 15.60 | 80,911 | -1.01(-6.08%) |
