| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 40.47 | 41.65 | 40.42 | 41.55 | 227,592 | +1.01(+2.49%) |
| Nov 04, 2024 | 40.75 | 41.16 | 40.26 | 40.54 | 229,984 | -0.38(-0.93%) |
| Nov 01, 2024 | 42.12 | 42.12 | 40.40 | 40.92 | 321,875 | -0.79(-1.89%) |
| Oct 31, 2024 | 42.08 | 42.29 | 41.64 | 41.71 | 164,646 | -0.57(-1.35%) |
| Oct 30, 2024 | 42.38 | 42.89 | 42.15 | 42.28 | 185,913 | -0.31(-0.73%) |
| Oct 29, 2024 | 42.20 | 42.62 | 42.16 | 42.59 | 150,056 | +0.14(+0.33%) |
| Oct 28, 2024 | 42.42 | 42.98 | 42.36 | 42.45 | 291,128 | +0.26(+0.62%) |
| Oct 25, 2024 | 42.21 | 42.35 | 41.85 | 42.19 | 113,656 | +0.10(+0.24%) |
| Oct 24, 2024 | 41.90 | 42.19 | 41.27 | 42.09 | 316,637 | +0.32(+0.77%) |
| Oct 23, 2024 | 41.90 | 42.28 | 41.18 | 41.77 | 441,466 | -0.42(-1.00%) |
| Oct 22, 2024 | 42.41 | 42.52 | 41.80 | 42.19 | 193,516 | -0.22(-0.52%) |
| Oct 21, 2024 | 43.52 | 43.56 | 42.35 | 42.41 | 188,166 | -0.91(-2.10%) |
| Oct 18, 2024 | 43.75 | 43.82 | 43.10 | 43.32 | 239,139 | -0.43(-0.98%) |
| Oct 17, 2024 | 43.51 | 44.05 | 43.20 | 43.75 | 131,676 | +0.35(+0.81%) |
| Oct 16, 2024 | 43.06 | 43.70 | 42.80 | 43.40 | 202,880 | +0.36(+0.84%) |
| Oct 15, 2024 | 42.90 | 43.50 | 42.55 | 43.04 | 512,923 | -0.03(-0.07%) |
| Oct 14, 2024 | 42.22 | 43.73 | 42.00 | 43.07 | 310,721 | +0.76(+1.80%) |
| Oct 11, 2024 | 42.23 | 42.66 | 41.70 | 42.31 | 254,206 | +0.03(+0.07%) |
| Oct 10, 2024 | 42.10 | 43.36 | 41.92 | 42.28 | 222,071 | -0.37(-0.87%) |
| Oct 09, 2024 | 41.67 | 43.82 | 41.67 | 42.65 | 617,356 | +1.08(+2.60%) |
| Oct 08, 2024 | 41.09 | 41.63 | 40.76 | 41.57 | 363,391 | +0.40(+0.97%) |
| Oct 07, 2024 | 41.51 | 41.79 | 41.12 | 41.17 | 186,954 | -0.67(-1.60%) |
| Oct 04, 2024 | 42.11 | 42.24 | 41.28 | 41.84 | 124,103 | +0.44(+1.06%) |
| Oct 03, 2024 | 41.85 | 42.12 | 41.27 | 41.40 | 160,810 | -0.83(-1.97%) |
| Oct 02, 2024 | 42.09 | 42.66 | 41.80 | 42.23 | 137,890 | +0.20(+0.48%) |
| Oct 01, 2024 | 42.37 | 42.55 | 41.78 | 42.03 | 188,840 | -0.50(-1.18%) |
| Sep 30, 2024 | 42.03 | 42.71 | 41.98 | 42.53 | 137,557 | +0.39(+0.93%) |
| Sep 27, 2024 | 41.84 | 42.33 | 41.71 | 42.14 | 163,489 | +0.54(+1.30%) |
| Sep 26, 2024 | 41.56 | 42.27 | 41.14 | 41.60 | 249,258 | +0.33(+0.80%) |
| Sep 25, 2024 | 41.06 | 41.39 | 40.89 | 41.27 | 141,806 | +0.00(+0.00%) |
| Sep 24, 2024 | 41.77 | 41.83 | 41.16 | 41.27 | 131,527 | -0.23(-0.55%) |
| Sep 23, 2024 | 42.27 | 42.42 | 41.32 | 41.50 | 321,292 | -0.63(-1.50%) |
| Sep 20, 2024 | 41.94 | 42.27 | 41.58 | 42.13 | 679,872 | +0.13(+0.31%) |
| Sep 19, 2024 | 41.85 | 42.08 | 41.35 | 42.00 | 298,705 | +1.10(+2.69%) |
| Sep 18, 2024 | 41.75 | 42.29 | 40.89 | 40.90 | 350,678 | -0.63(-1.52%) |
| Sep 17, 2024 | 41.39 | 41.83 | 41.11 | 41.53 | 363,183 | +0.46(+1.12%) |
| Sep 16, 2024 | 40.50 | 41.49 | 40.28 | 41.07 | 540,356 | +0.78(+1.94%) |
| Sep 13, 2024 | 39.90 | 40.42 | 39.55 | 40.29 | 259,013 | +0.84(+2.13%) |
| Sep 12, 2024 | 39.64 | 39.78 | 39.39 | 39.45 | 240,576 | -0.03(-0.08%) |
| Sep 11, 2024 | 39.19 | 39.61 | 38.37 | 39.48 | 300,770 | +0.12(+0.30%) |
| Sep 10, 2024 | 39.66 | 39.78 | 38.83 | 39.36 | 348,114 | -0.28(-0.71%) |
| Sep 09, 2024 | 39.92 | 40.39 | 39.62 | 39.64 | 210,252 | -0.38(-0.95%) |
| Sep 06, 2024 | 40.58 | 41.03 | 39.68 | 40.02 | 261,046 | -0.72(-1.77%) |
| Sep 05, 2024 | 40.72 | 41.01 | 40.27 | 40.74 | 215,838 | +0.05(+0.12%) |
| Sep 04, 2024 | 40.52 | 41.42 | 40.32 | 40.69 | 306,241 | +0.17(+0.42%) |
